Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_FILUSDT | 5.904000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.20% | 0.58% | 5.19% | 7,137 $ |
| USDT_MANAUSDT | 0.445500000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.13% | 0.59% | 5.20% | 42,730 $ |
| USDT_MATICUSDT | 0.722100000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.19% | 0.56% | 5.22% | 299,770 $ |
| USDT_ZENUSDT | 8.727000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.23% | 0.54% | 5.24% | 772 $ |
| USDT_SXPUSDT | 0.343200000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.12% | 0.53% | 5.25% | 18,305 $ |
| USDT_ARPAUSDT | 0.069100000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.12% | 0.54% | 5.27% | 13,270 $ |
| USDT_LRCUSDT | 0.255400000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.63% | 5.27% | 41,630 $ |
| USDT_IOSTUSDT | 0.009520000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.32% | 0.62% | 5.34% | 1,030,609 $ |
| USDT_STORJUSDT | 0.545800000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.29% | 0.53% | 5.36% | 16,991 $ |
| USDT_1000XECUSDT | 0.050260000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.52% | 5.37% | 259,050 $ |
| USDT_CVXUSDT | 2.652000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.38% | 0.57% | 5.42% | 810 $ |
| USDT_FLOWUSDT | 0.896200000 | +0.53% | +0.53% | +0.53% | +0.53% | +0.34% | 0.68% | 5.42% | 13,911 $ |
| USDT_FXSUSDT | 4.449000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.29% | 0.52% | 5.44% | 1,150 $ |
| USDT_BANDUSDT | 1.496000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.27% | 0.67% | 5.45% | 4,301 $ |
| USDT_CEEKUSDT | 0.054430000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.07% | 0.33% | 5.46% | 10,899 $ |
| USDT_QTUMUSDT | 3.966000000 | +0.56% | +0.56% | +0.41% | +0.56% | +0.41% | 0.73% | 5.46% | 5,772 $ |
| USDT_AVAXUSDT | 33.980000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.12% | 0.58% | 5.47% | 2,655 $ |
| USDT_SCRTUSDT | 0.410700000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.10% | 0.74% | 5.47% | 6,263 $ |
| USDT_KNCUSDT | 0.596500000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.15% | 0.64% | 5.48% | 5,650 $ |
| USDT_SWEATUSDT | 0.009200000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.08% | 0.34% | 5.52% | 50,490 $ |
| USDT_CROUSDT | 0.130930000 | -0.56% | -0.56% | -0.56% | -0.56% | -0.43% | 0.51% | 5.54% | 113,459 $ |
| USDT_AUDIOUSDT | 0.180600000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.22% | 0.44% | 5.57% | 32,927 $ |
| USDT_RADUSDT | 1.727000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.47% | 5.62% | 749 $ |
| USDT_SOLUSDT | 137.840000000 | -0.09% | -0.09% | -0.09% | -0.09% | 0.00% | 0.59% | 5.62% | 24,270 $ |
| USDT_DUSKUSDT | 0.334110000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.11% | 0.60% | 5.62% | 11,761 $ |
| USDT_RDNTUSDT | 0.202900000 | +0.40% | +0.40% | +0.40% | +0.40% | +0.27% | 0.67% | 5.64% | 103,647 $ |
| USDT_OMGUSDT | 0.649800000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.26% | 0.70% | 5.64% | 11,028 $ |
| USDT_DENTUSDT | 0.001290700 | +0.19% | +0.19% | +0.19% | +0.19% | +0.16% | 0.46% | 5.68% | 2,050,100 $ |
| USDT_KDAUSDT | 0.895900000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.40% | 0.90% | 5.69% | 14,415 $ |
| USDT_ZILUSDT | 0.024560000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.29% | 0.66% | 5.70% | 1,384,630 $ |
| USDT_KSMUSDT | 29.670000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.27% | 0.58% | 5.70% | 164 $ |
| USDT_XNOUSDT | 1.177400000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.39% | 5.71% | 3,708 $ |
| USDT_HOOKUSDT | 0.897000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.40% | 0.64% | 5.75% | 7,658 $ |
| USDT_APTUSDT | 9.000000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.27% | 0.59% | 5.75% | 5,590 $ |
| USDT_ICXUSDT | 0.232500000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.13% | 0.52% | 5.76% | 38,581 $ |
| USDT_GMTUSDT | 0.237900000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.08% | 0.55% | 5.81% | 172,243 $ |
| USDT_ENJUSDT | 0.302500000 | +0.17% | +0.17% | +0.17% | +0.17% | -0.07% | 0.60% | 5.83% | 42,167 $ |
| USDT_NKNUSDT | 0.121410000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.27% | 0.54% | 5.84% | 14,328 $ |
| USDT_OGNUSDT | 0.150100000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.33% | 0.54% | 5.85% | 12,856 $ |
| USDT_ILVUSDT | 102.170000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.24% | 0.48% | 5.88% | 42 $ |
| USDT_ALICEUSDT | 1.281000000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.16% | 0.63% | 5.88% | 8,136 $ |
| USDT_AXSUSDT | 7.285000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.65% | 5.89% | 1,430 $ |
| USDT_CELRUSDT | 0.025960000 | +0.31% | +0.31% | +0.15% | +0.31% | +0.15% | 0.73% | 5.89% | 381,653 $ |
| USDT_ALPHAUSDT | 0.112450000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.22% | 0.57% | 5.91% | 30,399 $ |
| USDT_SUSHIUSDT | 1.030600000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.10% | 0.71% | 5.92% | 14,716 $ |
| USDT_SHIB1000USDT | 0.024270000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.32% | 0.72% | 5.93% | 22,260,880 $ |
| USDT_SKLUSDT | 0.085760000 | +0.32% | +0.32% | +0.21% | +0.32% | +0.13% | 0.57% | 5.94% | 73,045 $ |
| USDT_INJUSDT | 25.790000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.12% | 0.59% | 5.97% | 1,340 $ |
| USDT_HFTUSDT | 0.287400000 | +0.07% | +0.24% | +0.07% | +0.24% | +0.07% | 0.56% | 5.97% | 44,632 $ |
| USDT_RUNEUSDT | 5.108000000 | 0.00% | +0.12% | 0.00% | +0.12% | +0.04% | 0.51% | 5.98% | 11,186 $ |