Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ANTUSDT | 9.346000000 | +0.03% | +0.03% | -0.05% | -0.53% | +0.77% | 2.12% | 6.69% | 21,472 $ |
| USDT_SWEATUSDT | 0.008994000 | +0.07% | +0.06% | +0.07% | +0.23% | +0.57% | 2.03% | 5.52% | 5,016,000 $ |
| USDT_TWTUSDT | 1.132400000 | +0.10% | +0.10% | +0.10% | +0.59% | -0.06% | 2.00% | 4.51% | 245,838 $ |
| USDT_1000BTTUSDT | 0.001247500 | +0.21% | +0.21% | +0.21% | -0.15% | -0.22% | 1.95% | 4.05% | 164,255,500 $ |
| USDT_BTCUSDT | 71,058.300000000 | +0.11% | +0.11% | +0.11% | -0.27% | -0.54% | 1.94% | 4.29% | 25,149 $ |
| USDT_XRPUSDT | 0.537000000 | +0.06% | +0.06% | +0.06% | +0.34% | -0.11% | 1.93% | 3.34% | 59,633,602 $ |
| USDT_JSTUSDT | 0.032800000 | +0.06% | +0.06% | +0.06% | -0.24% | -1.20% | 1.87% | 2.98% | 4,050,070 $ |
| USDT_XCNUSDT | 0.002085900 | +0.07% | +0.07% | +0.07% | +0.03% | +0.33% | 1.86% | 4.30% | 49,088,950 $ |
| USDT_CTKUSDT | 0.712700000 | 0.00% | +0.01% | +0.01% | +0.34% | -0.29% | 1.85% | 5.22% | 22,993 $ |
| USDT_SFPUSDT | 0.819900000 | +0.12% | +0.12% | +0.12% | +0.54% | +0.27% | 1.84% | 3.61% | 450,017 $ |
| USDT_XNOUSDT | 1.273400000 | +0.03% | +0.03% | +0.03% | -0.09% | +0.16% | 1.71% | 6.29% | 88,606 $ |
| USDT_TRXUSDT | 0.123040000 | +0.02% | +0.02% | +0.02% | -0.58% | -1.12% | 1.68% | 1.86% | 19,145,721 $ |
| USDT_XLMUSDT | 0.112250000 | +0.15% | +0.15% | +0.15% | +0.35% | -0.16% | 1.63% | 3.85% | 6,137,253 $ |
| USDT_10000NFTUSDT | 0.004837000 | -0.02% | -0.02% | -0.02% | -0.17% | +0.04% | 1.47% | 2.63% | 13,735,250 $ |
| USDT_SUNUSDT | 0.013044000 | -0.04% | -0.08% | -0.24% | -0.24% | -0.08% | 1.19% | 2.15% | 4,670,680 $ |
| USDT_PAXGUSDT | 2,405.000000000 | -0.08% | -0.08% | -0.08% | 0.00% | -0.33% | 0.83% | 1.46% | 148 $ |
| USDT_USDCUSDT | 0.999500000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.01% | 0.04% | 0.05% | 225,561 $ |