Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_AGLDUSDT | 1.034900000 | -0.06% | -0.01% | -0.01% | -0.17% | -0.12% | 0.58% | 6.04% | 15,597 $ |
| USDT_KLAYUSDT | 0.172100000 | +0.06% | -0.12% | -0.12% | -0.12% | -0.17% | 0.58% | 4.20% | 163,364 $ |
| USDT_BALUSDT | 3.447000000 | +0.09% | +0.06% | +0.06% | -0.09% | -0.06% | 0.58% | 4.04% | 799 $ |
| USDT_SFPUSDT | 0.804000000 | +0.01% | +0.10% | +0.10% | +0.31% | +0.31% | 0.57% | 3.43% | 37,583 $ |
| USDT_TWTUSDT | 1.074300000 | +0.02% | -0.04% | -0.04% | +0.03% | -0.01% | 0.57% | 4.13% | 11,404 $ |
| USDT_GLMRUSDT | 0.263000000 | +0.13% | +0.23% | +0.23% | +0.15% | +0.15% | 0.57% | 6.22% | 114,782 $ |
| USDT_1000XECUSDT | 0.047110000 | +0.02% | -0.06% | -0.06% | -0.40% | -0.40% | 0.57% | 6.21% | 266,420 $ |
| USDT_GFTUSDT | 0.017990000 | +0.06% | +0.33% | +0.33% | +0.06% | +0.06% | 0.56% | 6.00% | 412,449 $ |
| USDT_CEEKUSDT | 0.051890000 | -0.02% | +0.02% | +0.02% | +0.21% | +0.21% | 0.56% | 5.36% | 69,946 $ |
| USDT_FLMUSDT | 0.088980000 | -0.01% | +0.02% | +0.02% | -0.16% | -0.16% | 0.56% | 5.69% | 204,596 $ |
| USDT_COTIUSDT | 0.117020000 | -0.03% | +0.14% | +0.14% | -0.03% | -0.03% | 0.56% | 6.03% | 571,142 $ |
| USDT_FLOWUSDT | 0.870900000 | +0.02% | +0.09% | +0.09% | +0.08% | +0.08% | 0.56% | 4.86% | 45,652 $ |
| USDT_AVAXUSDT | 34.490000000 | -0.06% | +0.07% | +0.07% | +0.16% | +0.16% | 0.55% | 4.98% | 49,655 $ |
| USDT_IDUSDT | 0.711400000 | -0.02% | +0.01% | +0.01% | -0.34% | -0.34% | 0.55% | 4.09% | 108,790 $ |
| USDT_NKNUSDT | 0.109760000 | +0.02% | -0.23% | -0.23% | -0.15% | -0.08% | 0.55% | 5.40% | 88,423 $ |
| USDT_ICXUSDT | 0.221800000 | 0.00% | -0.14% | -0.14% | -0.27% | -0.27% | 0.54% | 4.48% | 138,213 $ |
| USDT_BCHUSDT | 443.550000000 | -0.16% | -0.25% | -0.25% | -0.27% | -0.21% | 0.53% | 4.35% | 1,314 $ |
| USDT_ALPHAUSDT | 0.108500000 | +0.02% | -0.04% | -0.04% | -0.06% | -0.06% | 0.53% | 5.39% | 59,864 $ |
| USDT_XMRUSDT | 134.380000000 | +0.07% | +0.15% | +0.15% | +0.43% | +0.52% | 0.53% | 3.24% | 884 $ |
| USDT_RADUSDT | 1.708000000 | +0.06% | +0.06% | +0.06% | +0.29% | +0.29% | 0.53% | 6.39% | 6,665 $ |
| USDT_YFIUSDT | 6,765.000000000 | +0.03% | +0.07% | +0.07% | +0.12% | +0.12% | 0.53% | 2.90% | 1 $ |
| USDT_IOSTUSDT | 0.008919000 | 0.00% | -0.12% | -0.12% | -0.34% | -0.34% | 0.53% | 4.08% | 2,124,220 $ |
| USDT_SLPUSDT | 0.003579000 | -0.06% | -0.14% | -0.14% | -0.11% | -0.14% | 0.53% | 5.89% | 4,301,060 $ |
| USDT_REEFUSDT | 0.001945000 | -0.05% | +0.10% | +0.10% | +0.05% | +0.05% | 0.52% | 5.21% | 6,550,070 $ |
| USDT_JOEUSDT | 0.472700000 | -0.12% | +0.34% | +0.29% | +0.19% | +0.14% | 0.52% | 7.23% | 29,890 $ |
| USDT_BSVUSDT | 62.450000000 | +0.05% | +0.06% | +0.06% | -0.18% | -0.18% | 0.51% | 4.58% | 1,762 $ |
| USDT_LOOKSUSDT | 0.084510000 | -0.05% | -0.41% | -0.41% | -0.01% | -0.01% | 0.50% | 7.57% | 188,963 $ |
| USDT_BATUSDT | 0.237900000 | -0.04% | 0.00% | 0.00% | -0.38% | -0.38% | 0.50% | 4.77% | 44,946 $ |
| USDT_KNCUSDT | 0.577500000 | -0.07% | +0.03% | +0.03% | -0.24% | -0.24% | 0.50% | 4.56% | 23,188 $ |
| USDT_KAVAUSDT | 0.657900000 | -0.03% | +0.14% | +0.14% | -0.18% | -0.15% | 0.49% | 3.63% | 57,859 $ |
| USDT_CELRUSDT | 0.026470000 | -0.15% | +0.23% | +0.23% | +0.15% | +0.15% | 0.49% | 5.51% | 1,009,904 $ |
| USDT_DARUSDT | 0.143100000 | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 6.14% | 98,975 $ |
| USDT_CRVUSDT | 0.419500000 | -0.02% | +0.05% | +0.05% | -0.26% | -0.21% | 0.48% | 4.53% | 154,714 $ |
| USDT_BAKEUSDT | 0.272000000 | -0.07% | +0.04% | +0.04% | 0.00% | 0.00% | 0.48% | 8.27% | 102,766 $ |
| USDT_BSWUSDT | 0.080590000 | -0.09% | -0.05% | -0.05% | +0.07% | +0.07% | 0.48% | 4.63% | 48,192 $ |
| USDT_TLMUSDT | 0.016561000 | -0.05% | +0.09% | +0.09% | -0.07% | -0.07% | 0.48% | 6.57% | 270,416 $ |
| USDT_XCNUSDT | 0.001995800 | +0.04% | +0.09% | +0.09% | +0.28% | +0.28% | 0.48% | 3.20% | 3,548,540 $ |
| USDT_ETHWUSDT | 3.381000000 | -0.21% | -0.12% | -0.12% | -0.18% | -0.18% | 0.47% | 5.58% | 6,314 $ |
| USDT_1000LUNCUSDT | 0.106800000 | -0.04% | -0.02% | -0.02% | -0.36% | -0.36% | 0.46% | 4.96% | 391,688 $ |
| USDT_ARBUSDT | 0.972900000 | -0.03% | +0.18% | +0.23% | +0.19% | +0.21% | 0.46% | 4.44% | 691,750 $ |
| USDT_ANKRUSDT | 0.043740000 | -0.02% | +0.21% | +0.21% | +0.09% | +0.09% | 0.46% | 5.79% | 1,011,791 $ |
| USDT_AUDIOUSDT | 0.153700000 | -0.13% | -0.07% | -0.07% | -0.26% | -0.26% | 0.46% | 5.33% | 144,611 $ |
| USDT_SANDUSDT | 0.435500000 | +0.02% | +0.16% | +0.16% | -0.23% | -0.23% | 0.44% | 4.35% | 199,578 $ |
| USDT_MKRUSDT | 2,693.600000000 | +0.09% | +0.18% | +0.18% | +0.11% | +0.11% | 0.42% | 3.31% | 23 $ |
| USDT_AAVEUSDT | 85.830000000 | +0.07% | +0.05% | +0.05% | -0.05% | -0.05% | 0.42% | 4.19% | 599 $ |
| USDT_SXPUSDT | 0.330300000 | +0.06% | -0.09% | -0.09% | -0.03% | -0.03% | 0.42% | 3.93% | 45,725 $ |
| USDT_DODOUSDT | 0.176570000 | +0.02% | +0.11% | +0.11% | +0.05% | +0.05% | 0.41% | 6.39% | 40,925 $ |
| USDT_XLMUSDT | 0.106540000 | -0.02% | -0.16% | -0.16% | -0.03% | -0.03% | 0.40% | 2.97% | 289,524 $ |
| USDT_ETHUSDT | 2,947.000000000 | -0.02% | +0.08% | +0.08% | +0.10% | +0.10% | 0.40% | 3.26% | 8,798 $ |
| USDT_CROUSDT | 0.123920000 | -0.04% | +0.13% | +0.13% | +0.24% | +0.24% | 0.36% | 3.52% | 122,080 $ |