Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SKLUSDT | 0.073250000 | +0.04% | +0.04% | +0.04% | +0.04% | +2.39% | 4.59% | 6.16% | 9,583,519 $ |
| USDT_IOTAUSDT | 0.218200000 | 0.00% | 0.00% | 0.00% | 0.00% | +2.92% | 4.59% | 5.20% | 4,070,715 $ |
| USDT_ASTRUSDT | 0.091515000 | +0.10% | +0.10% | +0.10% | +0.10% | +2.96% | 4.59% | 5.42% | 8,313,699 $ |
| USDT_MINAUSDT | 0.813100000 | -0.02% | -0.02% | -0.02% | -0.02% | +3.19% | 4.58% | 6.60% | 2,745,301 $ |
| USDT_QTUMUSDT | 3.715000000 | +0.03% | +0.03% | +0.03% | +0.03% | +3.25% | 4.57% | 5.93% | 317,779 $ |
| USDT_CVXUSDT | 2.413000000 | +0.12% | +0.12% | +0.12% | +0.12% | +3.43% | 4.54% | 5.51% | 138,926 $ |
| USDT_FETUSDT | 2.288000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.29% | 4.53% | 7.72% | 11,159,981 $ |
| USDT_1000XECUSDT | 0.048690000 | +0.02% | +0.02% | +0.02% | +0.02% | +2.94% | 4.53% | 6.78% | 12,126,500 $ |
| USDT_AMBUSDT | 0.008989000 | +0.12% | +0.12% | +0.12% | +0.12% | +3.69% | 4.51% | 6.17% | 16,567,050 $ |
| USDT_CRVUSDT | 0.433000000 | +0.12% | +0.12% | +0.12% | +0.12% | +3.00% | 4.51% | 5.11% | 5,810,059 $ |
| USDT_CTKUSDT | 0.694700000 | +0.26% | +0.26% | +0.26% | +0.26% | +3.09% | 4.45% | 6.19% | 178,175 $ |
| USDT_NKNUSDT | 0.112520000 | +0.04% | +0.04% | +0.04% | +0.04% | +2.43% | 4.45% | 5.96% | 2,634,666 $ |
| USDT_BELUSDT | 0.858300000 | 0.00% | 0.00% | 0.00% | 0.00% | +3.61% | 4.44% | 7.51% | 1,477,001 $ |
| USDT_KSMUSDT | 29.640000000 | -0.13% | -0.13% | -0.13% | -0.13% | +2.31% | 4.44% | 6.12% | 34,339 $ |
| USDT_FITFIUSDT | 0.007402000 | -0.09% | -0.09% | -0.09% | -0.09% | +2.58% | 4.42% | 10.05% | 39,743,582 $ |
| USDT_GMTUSDT | 0.220800000 | 0.00% | 0.00% | 0.00% | 0.00% | +2.36% | 4.42% | 5.18% | 25,008,677 $ |
| USDT_DYDXUSDT | 2.050000000 | +0.05% | +0.05% | +0.05% | +0.05% | +1.03% | 4.40% | 6.02% | 3,117,309 $ |
| USDT_AKROUSDT | 0.006947000 | +0.04% | +0.04% | +0.04% | +0.04% | +3.92% | 4.38% | 6.14% | 51,421,500 $ |
| USDT_ACHUSDT | 0.028957000 | +0.18% | +0.18% | +0.18% | +0.18% | +4.23% | 4.36% | 6.45% | 66,616,810 $ |
| USDT_FLRUSDT | 0.027600000 | -0.18% | -0.18% | -0.18% | -0.18% | -1.50% | 4.36% | 5.27% | 25,596,090 $ |
| USDT_UNIUSDT | 7.485000000 | +0.11% | +0.11% | +0.11% | +0.11% | +2.69% | 4.34% | 5.13% | 452,921 $ |
| USDT_KDAUSDT | 0.831400000 | +1.13% | +1.13% | +1.13% | +1.13% | +4.15% | 4.32% | 6.18% | 483,290 $ |
| USDT_DOTUSDT | 7.235000000 | -0.07% | -0.07% | -0.07% | -0.07% | +2.96% | 4.32% | 4.66% | 2,661,171 $ |
| USDT_VETUSDT | 0.036250000 | +0.11% | +0.11% | +0.11% | +0.11% | +2.78% | 4.31% | 4.64% | 70,966,721 $ |
| USDT_UNFIUSDT | 3.744500000 | 0.00% | 0.00% | 0.00% | 0.00% | +3.11% | 4.30% | 6.06% | 256,442 $ |
| USDT_DODOUSDT | 0.182360000 | +0.40% | +0.40% | +0.40% | +0.40% | +3.33% | 4.30% | 6.94% | 1,406,725 $ |
| USDT_FLMUSDT | 0.091770000 | +0.04% | +0.04% | +0.04% | +0.04% | +2.97% | 4.28% | 6.22% | 8,286,800 $ |
| USDT_CHZUSDT | 0.120070000 | +0.18% | +0.18% | +0.18% | +0.18% | +1.99% | 4.22% | 6.25% | 18,154,486 $ |
| USDT_SUSHIUSDT | 1.124300000 | -0.28% | -0.28% | -0.28% | -0.28% | +2.39% | 4.21% | 7.98% | 1,822,013 $ |
| USDT_ANKRUSDT | 0.044980000 | -0.02% | -0.02% | -0.02% | -0.02% | +2.93% | 4.21% | 6.33% | 19,827,172 $ |
| USDT_MKRUSDT | 2,766.900000000 | +0.50% | +0.50% | +0.50% | +0.50% | +2.84% | 4.20% | 3.85% | 1,011 $ |
| USDT_RNDRUSDT | 10.113900000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.75% | 4.19% | 9.40% | 3,278,240 $ |
| USDT_BALUSDT | 3.567000000 | +0.14% | +0.14% | +0.14% | +0.14% | +3.42% | 4.15% | 4.55% | 58,721 $ |
| USDT_APTUSDT | 8.580000000 | +0.07% | +0.07% | +0.07% | +0.07% | +2.47% | 4.14% | 5.94% | 1,496,649 $ |
| USDT_DGBUSDT | 0.012074000 | +0.13% | +0.13% | +0.13% | +0.13% | +3.52% | 4.13% | 5.45% | 35,423,100 $ |
| USDT_RPLUSDT | 19.540000000 | -0.36% | -0.36% | -0.36% | -0.36% | -0.84% | 4.10% | 6.48% | 34,815 $ |
| USDT_GMXUSDT | 30.420000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.53% | 4.07% | 10.99% | 62,792 $ |
| USDT_ZRXUSDT | 0.505300000 | +0.24% | +0.24% | +0.24% | +0.24% | +1.51% | 4.06% | 6.41% | 5,444,386 $ |
| USDT_APEUSDT | 1.234300000 | +0.15% | +0.15% | +0.15% | +0.15% | +1.98% | 4.02% | 5.33% | 3,761,574 $ |
| USDT_IDEXUSDT | 0.057920000 | +0.42% | +0.42% | +0.42% | +0.42% | +3.41% | 3.99% | 6.48% | 7,466,920 $ |
| USDT_COMPUSDT | 56.430000000 | 0.00% | 0.00% | 0.00% | 0.00% | +2.14% | 3.98% | 6.09% | 37,896 $ |
| USDT_KEYUSDT | 0.006776000 | +0.05% | +0.05% | +0.05% | +0.05% | +3.08% | 3.95% | 5.85% | 33,092,800 $ |
| USDT_LRCUSDT | 0.258000000 | +0.04% | +0.04% | +0.04% | +0.04% | +2.54% | 3.94% | 7.42% | 4,470,091 $ |
| USDT_RENUSDT | 0.059500000 | +0.08% | +0.08% | +0.08% | +0.08% | +2.36% | 3.94% | 6.21% | 21,400,455 $ |
| USDT_CTSIUSDT | 0.198900000 | -0.02% | -0.02% | -0.02% | -0.02% | +2.95% | 3.93% | 5.64% | 4,996,020 $ |
| USDT_LQTYUSDT | 1.021300000 | +0.04% | +0.04% | +0.04% | +0.04% | +3.50% | 3.93% | 5.85% | 410,530 $ |
| USDT_FILUSDT | 5.888000000 | +0.08% | +0.08% | +0.08% | +0.08% | +2.47% | 3.93% | 5.40% | 915,245 $ |
| USDT_SPELLUSDT | 0.000839200 | +0.07% | +0.07% | +0.07% | +0.07% | +2.65% | 3.86% | 5.55% | 543,348,260 $ |
| USDT_IOSTUSDT | 0.009131000 | -0.10% | -0.10% | -0.10% | -0.10% | +2.03% | 3.85% | 4.55% | 52,911,202 $ |
| USDT_STGUSDT | 0.464100000 | -0.06% | -0.06% | -0.06% | -0.06% | +3.34% | 3.84% | 4.71% | 1,451,796 $ |