Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MAGICUSDT | 0.673600000 | -0.16% | -0.47% | -1.07% | -1.04% | -1.36% | 1.72% | 5.82% | 94,955 $ |
| USDT_GALAUSDT | 0.043530000 | -0.05% | -0.48% | -0.91% | -0.91% | -1.25% | 1.72% | 6.25% | 33,789,679 $ |
| USDT_1000BONKUSDT | 0.023657000 | -0.30% | -0.44% | -1.31% | -1.31% | -0.94% | 1.70% | 8.93% | 77,261,600 $ |
| USDT_INJUSDT | 23.318000000 | -0.12% | -0.42% | -1.37% | -1.37% | -0.46% | 1.69% | 6.72% | 41,115 $ |
| USDT_SUIUSDT | 1.012100000 | -0.14% | -0.59% | -1.16% | -1.16% | -1.13% | 1.67% | 7.62% | 2,233,430 $ |
| USDT_UMAUSDT | 3.600000000 | +0.06% | -0.19% | -0.11% | -0.11% | +0.17% | 1.66% | 14.08% | 284,013 $ |
| USDT_COMPUSDT | 54.660000000 | -0.31% | -0.56% | -0.96% | -0.96% | -1.07% | 1.63% | 5.76% | 1,904 $ |
| USDT_LINKUSDT | 15.665000000 | +0.26% | +0.14% | +0.93% | +0.93% | +0.99% | 1.62% | 6.28% | 645,965 $ |
| USDT_SSVUSDT | 35.805000000 | -0.31% | -0.72% | -1.06% | -1.06% | -0.21% | 1.61% | 6.12% | 4,472 $ |
| USDT_WAVESUSDT | 2.423500000 | -0.23% | -0.82% | -0.92% | -0.92% | -0.45% | 1.61% | 5.06% | 598,689 $ |
| USDT_MINAUSDT | 0.784600000 | -0.08% | -0.52% | -1.21% | -1.21% | -0.43% | 1.60% | 6.17% | 276,667 $ |
| USDT_ORDIUSDT | 36.621000000 | -0.06% | -0.24% | -1.11% | -1.11% | -1.36% | 1.59% | 7.80% | 48,927 $ |
| USDT_CELOUSDT | 0.811900000 | -0.15% | -0.56% | -1.30% | -1.30% | -0.67% | 1.59% | 5.55% | 250,675 $ |
| USDT_ICPUSDT | 12.057000000 | -0.20% | -0.56% | -1.05% | -1.05% | -0.84% | 1.58% | 5.34% | 49,289 $ |
| USDT_UNFIUSDT | 3.599500000 | -0.29% | -0.66% | -1.33% | -1.33% | -0.88% | 1.58% | 5.67% | 16,826 $ |
| USDT_EDUUSDT | 0.517600000 | -0.21% | -0.54% | -1.09% | -1.09% | -1.26% | 1.58% | 5.77% | 22,810 $ |
| USDT_AGLDUSDT | 1.024300000 | -0.19% | -0.58% | -1.33% | -1.33% | -1.14% | 1.55% | 6.18% | 31,520 $ |
| USDT_ETCUSDT | 26.974000000 | -0.11% | -0.52% | -1.10% | -1.10% | -0.92% | 1.52% | 4.18% | 49,763 $ |
| USDT_IOSTUSDT | 0.008845000 | -0.14% | -0.60% | -0.90% | -0.90% | -1.16% | 1.52% | 4.22% | 4,921,139 $ |
| USDT_YGGUSDT | 0.809400000 | +0.07% | -0.15% | -0.55% | -0.55% | -0.75% | 1.51% | 7.80% | 254,048 $ |
| USDT_ONTUSDT | 0.312850000 | -0.45% | -0.67% | -1.03% | -1.03% | -1.20% | 1.50% | 5.76% | 1,096,814 $ |
| USDT_FITFIUSDT | 0.007145000 | -0.17% | -0.52% | -1.00% | -1.00% | -0.98% | 1.50% | 9.64% | 3,358,817 $ |
| USDT_ENSUSDT | 13.933000000 | -0.23% | -0.61% | -1.13% | -1.13% | -1.09% | 1.49% | 5.21% | 4,652 $ |
| USDT_CTCUSDT | 0.694200000 | -0.12% | -0.33% | -0.77% | -0.77% | -1.17% | 1.49% | 5.33% | 87,182 $ |
| USDT_CHZUSDT | 0.116710000 | -0.32% | -0.58% | -1.11% | -1.11% | -0.87% | 1.49% | 5.86% | 991,206 $ |
| USDT_IOTXUSDT | 0.048800000 | -0.04% | -0.43% | -0.85% | -0.85% | -1.17% | 1.48% | 5.83% | 921,944 $ |
| USDT_NEOUSDT | 15.027000000 | -0.13% | -0.58% | -0.91% | -0.91% | -1.12% | 1.48% | 5.00% | 10,756 $ |
| USDT_C98USDT | 0.254500000 | -0.16% | -0.47% | -0.78% | -0.78% | -0.93% | 1.46% | 5.35% | 339,065 $ |
| USDT_GMTUSDT | 0.213100000 | -0.23% | -0.47% | -0.79% | -0.79% | -1.21% | 1.46% | 4.75% | 3,318,103 $ |
| USDT_ICXUSDT | 0.220200000 | -0.18% | -0.41% | -0.81% | -0.81% | -0.99% | 1.46% | 4.61% | 201,153 $ |
| USDT_NEARUSDT | 8.043000000 | +0.04% | -0.45% | -0.92% | -0.92% | +0.32% | 1.44% | 7.54% | 734,003 $ |
| USDT_BATUSDT | 0.235800000 | -0.30% | -0.59% | -1.17% | -1.17% | -1.26% | 1.44% | 4.90% | 114,625 $ |
| USDT_LINAUSDT | 0.007844000 | -0.09% | -0.37% | -1.07% | -1.07% | -0.46% | 1.43% | 5.76% | 15,190,330 $ |
| USDT_GMXUSDT | 30.020000000 | -0.12% | -0.27% | -0.66% | -0.66% | -0.79% | 1.43% | 10.61% | 9,621 $ |
| USDT_HOOKUSDT | 0.821700000 | -0.23% | -0.64% | -1.30% | -1.30% | -0.88% | 1.40% | 5.82% | 84,788 $ |
| USDT_SUSHIUSDT | 1.090800000 | -0.17% | -0.58% | -1.28% | -1.28% | -0.66% | 1.40% | 7.58% | 141,101 $ |
| USDT_AAVEUSDT | 85.010000000 | -0.13% | -0.41% | -0.87% | -0.87% | -1.00% | 1.38% | 4.32% | 1,156 $ |
| USDT_GRTUSDT | 0.300300000 | +0.01% | -0.39% | -1.16% | -1.16% | -0.92% | 1.37% | 7.65% | 1,912,486 $ |
| USDT_CRVUSDT | 0.415600000 | -0.29% | -0.57% | -1.02% | -1.02% | -1.14% | 1.37% | 4.66% | 345,128 $ |
| USDT_BELUSDT | 0.824400000 | -0.25% | -0.52% | -1.30% | -1.30% | -0.48% | 1.37% | 7.07% | 78,694 $ |
| USDT_ADAUSDT | 0.455800000 | +0.13% | -0.28% | -0.50% | -0.50% | -0.81% | 1.36% | 3.81% | 3,951,315 $ |
| USDT_ASTRUSDT | 0.087925000 | -0.07% | -0.49% | -0.95% | -0.95% | -1.07% | 1.36% | 4.95% | 588,799 $ |
| USDT_ETHWUSDT | 3.352000000 | -0.21% | -0.27% | -1.03% | -1.03% | -1.03% | 1.34% | 5.70% | 14,258 $ |
| USDT_SCRTUSDT | 0.366100000 | -0.16% | -0.27% | -0.79% | -0.79% | -0.38% | 1.34% | 6.62% | 79,218 $ |
| USDT_FLMUSDT | 0.088270000 | -0.21% | -0.63% | -0.90% | -0.90% | -0.95% | 1.33% | 5.79% | 463,981 $ |
| USDT_RLCUSDT | 3.280900000 | -0.25% | -0.62% | -1.27% | -1.27% | -0.43% | 1.33% | 8.63% | 27,458 $ |
| USDT_SHIB1000USDT | 0.024287000 | -0.12% | -0.45% | -1.04% | -1.04% | -1.13% | 1.33% | 6.79% | 111,716,490 $ |
| USDT_ALGOUSDT | 0.172900000 | -0.06% | -0.52% | -0.92% | -0.86% | -0.63% | 1.33% | 4.91% | 2,290,251 $ |
| USDT_OMGUSDT | 0.641700000 | -0.26% | -0.57% | -0.94% | -0.94% | -0.94% | 1.32% | 5.68% | 83,810 $ |
| USDT_AMBUSDT | 0.008624000 | -0.17% | -0.53% | -0.96% | -0.96% | -0.52% | 1.32% | 5.71% | 1,235,990 $ |