Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_CVCUSDT | 0.169670000 | -0.06% | -0.06% | -0.06% | +3.34% | +3.53% | 4.40% | 8.78% | 9,075,634 $ |
| USDT_ONTUSDT | 0.399800000 | +0.11% | +0.11% | +0.11% | -0.76% | -0.72% | 3.72% | 10.15% | 6,980,799 $ |
| USDT_LEVERUSDT | 0.003164000 | -0.94% | -0.94% | -0.94% | +0.76% | +1.05% | 3.66% | 16.70% | 544,117,200 $ |
| USDT_THETAUSDT | 2.204600000 | -1.00% | -1.00% | -1.00% | +1.07% | +1.15% | 3.26% | 9.58% | 1,001,779 $ |
| USDT_WAVESUSDT | 2.534000000 | -0.74% | -0.74% | -0.74% | -1.75% | -1.63% | 3.26% | 7.99% | 1,415,442 $ |
| USDT_BSWUSDT | 0.085540000 | -0.77% | -0.77% | -0.77% | +1.76% | +1.85% | 3.06% | 6.62% | 1,476,135 $ |
| USDT_BNXUSDT | 1.035200000 | -0.30% | -0.30% | -0.30% | +2.22% | +2.25% | 3.04% | 16.78% | 715,782 $ |
| USDT_RSS3USDT | 0.376840000 | -0.41% | -0.41% | -0.41% | -0.30% | -0.30% | 2.67% | 10.44% | 150,112 $ |
| USDT_CKBUSDT | 0.018731000 | -0.18% | -0.18% | -0.18% | +0.21% | +0.34% | 2.62% | 11.02% | 26,551,070 $ |
| USDT_NEOUSDT | 19.117000000 | -0.16% | -0.16% | -0.16% | -0.42% | -0.11% | 2.53% | 7.69% | 95,412 $ |
| USDT_GALUSDT | 3.522400000 | -0.31% | -0.31% | -0.31% | -0.18% | -0.05% | 2.19% | 13.89% | 361,629 $ |
| USDT_XCNUSDT | 0.002147300 | -0.35% | -0.35% | -0.35% | +0.18% | +0.41% | 2.16% | 8.92% | 157,206,420 $ |
| USDT_HNTUSDT | 5.841000000 | -0.03% | -0.03% | -0.03% | -1.20% | -1.45% | 2.16% | 17.64% | 125,897 $ |
| USDT_SSVUSDT | 45.950000000 | -0.67% | -0.67% | -0.67% | -1.30% | -1.03% | 2.16% | 12.51% | 8,543 $ |
| USDT_STXUSDT | 2.472200000 | -0.71% | -0.71% | -0.71% | -0.01% | +0.04% | 2.15% | 6.42% | 335,040 $ |
| USDT_HIGHUSDT | 3.654400000 | -1.12% | -1.12% | -1.12% | +0.64% | +0.69% | 2.14% | 15.65% | 115,313 $ |
| USDT_LQTYUSDT | 1.126700000 | -0.47% | -0.47% | -0.47% | +1.30% | +1.29% | 2.03% | 7.75% | 60,831 $ |
| USDT_1000BONKUSDT | 0.025225000 | -0.58% | -0.58% | -0.58% | -1.03% | -0.89% | 2.00% | 14.31% | 108,791,000 $ |
| USDT_KDAUSDT | 0.907900000 | -0.29% | -0.29% | -0.29% | +1.28% | +1.37% | 2.00% | 5.98% | 44,346 $ |
| USDT_1000BTTUSDT | 0.001286800 | -0.12% | -0.12% | -0.12% | +0.86% | +1.02% | 1.99% | 5.35% | 267,516,800 $ |
| USDT_NEARUSDT | 6.786000000 | -0.60% | -0.60% | -0.60% | -1.09% | -1.08% | 1.98% | 8.23% | 552,328 $ |
| USDT_AVAXUSDT | 35.395000000 | -0.55% | -0.55% | -0.55% | +0.28% | +0.38% | 1.90% | 6.26% | 123,705 $ |
| USDT_COMBOUSDT | 0.806800000 | -0.20% | -0.20% | -0.20% | +1.43% | +1.48% | 1.89% | 9.52% | 31,590 $ |
| USDT_ASTRUSDT | 0.104750000 | +0.08% | +0.08% | +0.08% | +1.22% | +1.19% | 1.80% | 6.63% | 533,500 $ |
| USDT_TUSDT | 0.035590000 | -0.31% | -0.31% | -0.31% | -0.50% | -0.48% | 1.79% | 9.04% | 13,202,870 $ |
| USDT_YGGUSDT | 0.842300000 | -0.44% | -0.44% | -0.44% | +0.35% | +0.50% | 1.67% | 7.93% | 121,193 $ |
| USDT_APEUSDT | 1.241800000 | -0.27% | -0.27% | -0.27% | +0.78% | +0.80% | 1.61% | 9.17% | 246,193 $ |
| USDT_DYDXUSDT | 2.138000000 | -0.37% | -0.37% | -0.37% | +0.71% | +0.71% | 1.61% | 6.27% | 106,053 $ |
| USDT_LDOUSDT | 2.178000000 | -0.32% | -0.32% | -0.32% | -0.66% | -0.62% | 1.60% | 7.73% | 266,874 $ |
| USDT_FETUSDT | 2.175200000 | -0.45% | -0.45% | -0.45% | +0.32% | +0.49% | 1.60% | 7.89% | 304,352 $ |
| USDT_IMXUSDT | 2.118600000 | -0.42% | -0.42% | -0.42% | +1.00% | +1.09% | 1.59% | 7.07% | 106,302 $ |
| USDT_1000PEPEUSDT | 0.007325500 | -0.39% | -0.39% | -0.39% | -0.51% | -0.34% | 1.51% | 10.62% | 1,541,538,300 $ |
| USDT_TRUUSDT | 0.108330000 | -0.49% | -0.49% | -0.49% | +0.45% | +0.51% | 1.47% | 7.30% | 894,676 $ |
| USDT_SHIB1000USDT | 0.024131000 | -0.36% | -0.36% | -0.36% | +0.15% | +0.19% | 1.47% | 5.80% | 53,077,560 $ |
| USDT_AKROUSDT | 0.007560000 | -0.47% | -0.47% | -0.47% | +0.44% | +0.40% | 1.43% | 8.97% | 5,814,500 $ |
| USDT_CFXUSDT | 0.227580000 | -0.31% | -0.31% | -0.31% | +0.50% | +0.47% | 1.42% | 7.41% | 844,875 $ |
| USDT_AGIXUSDT | 0.887100000 | -0.35% | -0.35% | -0.35% | +0.61% | +0.70% | 1.39% | 7.29% | 194,626 $ |
| USDT_ALPHAUSDT | 0.111730000 | -0.20% | -0.20% | -0.20% | +0.61% | +0.53% | 1.39% | 6.15% | 217,964 $ |
| USDT_IOTAUSDT | 0.225600000 | -0.27% | -0.27% | -0.27% | +0.58% | +0.71% | 1.39% | 6.38% | 723,126 $ |
| USDT_ARUSDT | 35.682000000 | -0.70% | -0.70% | -0.70% | -1.07% | -1.00% | 1.38% | 12.60% | 16,216 $ |
| USDT_OPUSDT | 2.502100000 | -0.32% | -0.32% | -0.32% | +0.28% | +0.38% | 1.37% | 8.46% | 480,174 $ |
| USDT_1000FLOKIUSDT | 0.168870000 | -0.65% | -0.65% | -0.65% | -0.54% | -0.51% | 1.35% | 8.81% | 1,695,407 $ |
| USDT_FLRUSDT | 0.029660000 | -0.10% | -0.10% | -0.10% | -0.84% | -0.80% | 1.35% | 4.90% | 988,000 $ |
| USDT_SKLUSDT | 0.084860000 | -0.40% | -0.40% | -0.40% | -0.05% | +0.04% | 1.34% | 6.01% | 703,951 $ |
| USDT_ENSUSDT | 16.349000000 | -0.66% | -0.66% | -0.66% | -1.28% | -1.21% | 1.32% | 8.60% | 16,265 $ |
| USDT_FITFIUSDT | 0.006950000 | -0.32% | -0.32% | -0.32% | +0.40% | +0.40% | 1.32% | 7.41% | 1,319,677 $ |
| USDT_SCUSDT | 0.007305000 | -0.35% | -0.35% | -0.35% | -0.22% | -0.08% | 1.31% | 5.32% | 8,754,670 $ |
| USDT_GRTUSDT | 0.256610000 | -0.54% | -0.54% | -0.54% | -0.02% | +0.09% | 1.31% | 6.96% | 1,326,368 $ |
| USDT_RVNUSDT | 0.030590000 | -0.23% | -0.23% | -0.23% | +0.46% | +0.46% | 1.29% | 7.43% | 1,174,000 $ |
| USDT_RSRUSDT | 0.005928000 | -0.30% | -0.30% | -0.30% | +0.54% | +0.49% | 1.29% | 7.79% | 3,363,820 $ |