Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LQTYUSDT | 1.126700000 | -0.47% | -0.47% | -0.47% | +1.30% | +1.29% | 2.03% | 7.75% | 60,831 $ |
| USDT_HIGHUSDT | 3.654400000 | -1.12% | -1.12% | -1.12% | +0.64% | +0.69% | 2.14% | 15.65% | 115,313 $ |
| USDT_STXUSDT | 2.472200000 | -0.71% | -0.71% | -0.71% | -0.01% | +0.04% | 2.15% | 6.42% | 335,040 $ |
| USDT_HNTUSDT | 5.841000000 | -0.03% | -0.03% | -0.03% | -1.20% | -1.45% | 2.16% | 17.64% | 125,897 $ |
| USDT_XCNUSDT | 0.002147300 | -0.35% | -0.35% | -0.35% | +0.18% | +0.41% | 2.16% | 8.92% | 157,206,420 $ |
| USDT_SSVUSDT | 45.950000000 | -0.67% | -0.67% | -0.67% | -1.30% | -1.03% | 2.16% | 12.51% | 8,543 $ |
| USDT_GALUSDT | 3.522400000 | -0.31% | -0.31% | -0.31% | -0.18% | -0.05% | 2.19% | 13.89% | 361,629 $ |
| USDT_NEOUSDT | 19.117000000 | -0.16% | -0.16% | -0.16% | -0.42% | -0.11% | 2.53% | 7.69% | 95,412 $ |
| USDT_CKBUSDT | 0.018731000 | -0.18% | -0.18% | -0.18% | +0.21% | +0.34% | 2.62% | 11.02% | 26,551,070 $ |
| USDT_RSS3USDT | 0.376840000 | -0.41% | -0.41% | -0.41% | -0.30% | -0.30% | 2.67% | 10.44% | 150,112 $ |
| USDT_BNXUSDT | 1.035200000 | -0.30% | -0.30% | -0.30% | +2.22% | +2.25% | 3.04% | 16.78% | 715,782 $ |
| USDT_BSWUSDT | 0.085540000 | -0.77% | -0.77% | -0.77% | +1.76% | +1.85% | 3.06% | 6.62% | 1,476,135 $ |
| USDT_THETAUSDT | 2.204600000 | -1.00% | -1.00% | -1.00% | +1.07% | +1.15% | 3.26% | 9.58% | 1,001,779 $ |
| USDT_WAVESUSDT | 2.534000000 | -0.74% | -0.74% | -0.74% | -1.75% | -1.63% | 3.26% | 7.99% | 1,415,442 $ |
| USDT_LEVERUSDT | 0.003164000 | -0.94% | -0.94% | -0.94% | +0.76% | +1.05% | 3.66% | 16.70% | 544,117,200 $ |
| USDT_ONTUSDT | 0.399800000 | +0.11% | +0.11% | +0.11% | -0.76% | -0.72% | 3.72% | 10.15% | 6,980,799 $ |
| USDT_CVCUSDT | 0.169670000 | -0.06% | -0.06% | -0.06% | +3.34% | +3.53% | 4.40% | 8.78% | 9,075,634 $ |