Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_QTUMUSDT | 4.027000000 | -0.30% | -0.30% | -0.30% | -0.35% | -0.20% | 1.23% | 5.90% | 35,900 $ |
| USDT_COTIUSDT | 0.116580000 | -0.31% | -0.31% | -0.31% | +0.21% | +0.26% | 1.24% | 6.61% | 402,560 $ |
| USDT_CHRUSDT | 0.301300000 | -0.36% | -0.36% | -0.36% | +0.43% | +0.47% | 1.24% | 6.80% | 53,308 $ |
| USDT_RNDRUSDT | 7.876900000 | -0.55% | -0.55% | -0.55% | -0.09% | +0.04% | 1.24% | 7.08% | 84,618 $ |
| USDT_BAKEUSDT | 0.250200000 | -0.24% | -0.24% | -0.24% | +0.44% | +0.48% | 1.25% | 6.52% | 121,111 $ |
| USDT_API3USDT | 2.345000000 | -0.30% | -0.30% | -0.30% | +0.30% | +0.34% | 1.25% | 6.99% | 17,913 $ |
| USDT_EOSUSDT | 0.810700000 | +0.15% | +0.15% | +0.15% | +0.66% | +0.81% | 1.27% | 7.07% | 580,351 $ |
| USDT_FLMUSDT | 0.095720000 | -0.33% | -0.33% | -0.33% | +0.28% | +0.39% | 1.27% | 6.86% | 555,726 $ |
| USDT_CTSIUSDT | 0.198930000 | -0.33% | -0.33% | -0.33% | +0.40% | +0.47% | 1.27% | 10.00% | 293,968 $ |
| USDT_TLMUSDT | 0.016220000 | -0.26% | -0.26% | -0.26% | +0.42% | +0.42% | 1.27% | 7.24% | 686,645 $ |
| USDT_RLCUSDT | 2.738300000 | -0.28% | -0.28% | -0.28% | +0.58% | +0.48% | 1.28% | 8.09% | 29,752 $ |
| USDT_ETHWUSDT | 3.956000000 | -0.15% | -0.25% | -0.15% | +0.79% | +0.84% | 1.28% | 6.85% | 5,896 $ |
| USDT_GTCUSDT | 1.187000000 | -0.25% | -0.25% | -0.25% | +0.34% | +0.34% | 1.28% | 6.33% | 75,175 $ |
| USDT_RSRUSDT | 0.005928000 | -0.30% | -0.30% | -0.30% | +0.54% | +0.49% | 1.29% | 7.79% | 3,363,820 $ |
| USDT_STGUSDT | 0.525700000 | -0.15% | -0.15% | -0.15% | +0.75% | +0.86% | 1.29% | 4.67% | 164,557 $ |
| USDT_COREUSDT | 2.102700000 | -0.58% | -0.58% | -0.58% | -0.37% | -0.32% | 1.29% | 7.98% | 239,302 $ |
| USDT_RVNUSDT | 0.030590000 | -0.23% | -0.23% | -0.23% | +0.46% | +0.46% | 1.29% | 7.43% | 1,174,000 $ |
| USDT_ORDIUSDT | 42.381000000 | -0.24% | -0.24% | -0.24% | +0.02% | +0.09% | 1.29% | 7.03% | 15,683 $ |
| USDT_LINAUSDT | 0.008005000 | -0.50% | -0.50% | -0.50% | +0.16% | +0.33% | 1.29% | 6.88% | 6,807,580 $ |
| USDT_SCUSDT | 0.007305000 | -0.35% | -0.35% | -0.35% | -0.22% | -0.08% | 1.31% | 5.32% | 8,754,670 $ |
| USDT_GRTUSDT | 0.256610000 | -0.54% | -0.54% | -0.54% | -0.02% | +0.09% | 1.31% | 6.96% | 1,326,368 $ |
| USDT_FITFIUSDT | 0.006950000 | -0.32% | -0.32% | -0.32% | +0.40% | +0.40% | 1.32% | 7.41% | 1,319,677 $ |
| USDT_ENSUSDT | 16.349000000 | -0.66% | -0.66% | -0.66% | -1.28% | -1.21% | 1.32% | 8.60% | 16,265 $ |
| USDT_SKLUSDT | 0.084860000 | -0.40% | -0.40% | -0.40% | -0.05% | +0.04% | 1.34% | 6.01% | 703,951 $ |
| USDT_1000FLOKIUSDT | 0.168870000 | -0.65% | -0.65% | -0.65% | -0.54% | -0.51% | 1.35% | 8.81% | 1,695,407 $ |
| USDT_FLRUSDT | 0.029660000 | -0.10% | -0.10% | -0.10% | -0.84% | -0.80% | 1.35% | 4.90% | 988,000 $ |
| USDT_OPUSDT | 2.502100000 | -0.32% | -0.32% | -0.32% | +0.28% | +0.38% | 1.37% | 8.46% | 480,174 $ |
| USDT_ARUSDT | 35.682000000 | -0.70% | -0.70% | -0.70% | -1.07% | -1.00% | 1.38% | 12.60% | 16,216 $ |
| USDT_ALPHAUSDT | 0.111730000 | -0.20% | -0.20% | -0.20% | +0.61% | +0.53% | 1.39% | 6.15% | 217,964 $ |
| USDT_AGIXUSDT | 0.887100000 | -0.35% | -0.35% | -0.35% | +0.61% | +0.70% | 1.39% | 7.29% | 194,626 $ |
| USDT_IOTAUSDT | 0.225600000 | -0.27% | -0.27% | -0.27% | +0.58% | +0.71% | 1.39% | 6.38% | 723,126 $ |
| USDT_CFXUSDT | 0.227580000 | -0.31% | -0.31% | -0.31% | +0.50% | +0.47% | 1.42% | 7.41% | 844,875 $ |
| USDT_AKROUSDT | 0.007560000 | -0.47% | -0.47% | -0.47% | +0.44% | +0.40% | 1.43% | 8.97% | 5,814,500 $ |
| USDT_SHIB1000USDT | 0.024131000 | -0.36% | -0.36% | -0.36% | +0.15% | +0.19% | 1.47% | 5.80% | 53,077,560 $ |
| USDT_TRUUSDT | 0.108330000 | -0.49% | -0.49% | -0.49% | +0.45% | +0.51% | 1.47% | 7.30% | 894,676 $ |
| USDT_1000PEPEUSDT | 0.007325500 | -0.39% | -0.39% | -0.39% | -0.51% | -0.34% | 1.51% | 10.62% | 1,541,538,300 $ |
| USDT_IMXUSDT | 2.118600000 | -0.42% | -0.42% | -0.42% | +1.00% | +1.09% | 1.59% | 7.07% | 106,302 $ |
| USDT_FETUSDT | 2.175200000 | -0.45% | -0.45% | -0.45% | +0.32% | +0.49% | 1.60% | 7.89% | 304,352 $ |
| USDT_LDOUSDT | 2.178000000 | -0.32% | -0.32% | -0.32% | -0.66% | -0.62% | 1.60% | 7.73% | 266,874 $ |
| USDT_DYDXUSDT | 2.138000000 | -0.37% | -0.37% | -0.37% | +0.71% | +0.71% | 1.61% | 6.27% | 106,053 $ |
| USDT_APEUSDT | 1.241800000 | -0.27% | -0.27% | -0.27% | +0.78% | +0.80% | 1.61% | 9.17% | 246,193 $ |
| USDT_YGGUSDT | 0.842300000 | -0.44% | -0.44% | -0.44% | +0.35% | +0.50% | 1.67% | 7.93% | 121,193 $ |
| USDT_TUSDT | 0.035590000 | -0.31% | -0.31% | -0.31% | -0.50% | -0.48% | 1.79% | 9.04% | 13,202,870 $ |
| USDT_ASTRUSDT | 0.104750000 | +0.08% | +0.08% | +0.08% | +1.22% | +1.19% | 1.80% | 6.63% | 533,500 $ |
| USDT_COMBOUSDT | 0.806800000 | -0.20% | -0.20% | -0.20% | +1.43% | +1.48% | 1.89% | 9.52% | 31,590 $ |
| USDT_AVAXUSDT | 35.395000000 | -0.55% | -0.55% | -0.55% | +0.28% | +0.38% | 1.90% | 6.26% | 123,705 $ |
| USDT_NEARUSDT | 6.786000000 | -0.60% | -0.60% | -0.60% | -1.09% | -1.08% | 1.98% | 8.23% | 552,328 $ |
| USDT_1000BTTUSDT | 0.001286800 | -0.12% | -0.12% | -0.12% | +0.86% | +1.02% | 1.99% | 5.35% | 267,516,800 $ |
| USDT_1000BONKUSDT | 0.025225000 | -0.58% | -0.58% | -0.58% | -1.03% | -0.89% | 2.00% | 14.31% | 108,791,000 $ |
| USDT_KDAUSDT | 0.907900000 | -0.29% | -0.29% | -0.29% | +1.28% | +1.37% | 2.00% | 5.98% | 44,346 $ |