Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_HOOKUSDT | 0.887100000 | -0.31% | -0.31% | -0.31% | +0.32% | +0.34% | 1.04% | 6.09% | 33,455 $ |
| USDT_KAVAUSDT | 0.689000000 | -0.14% | -0.14% | -0.14% | +0.29% | +0.36% | 1.05% | 4.72% | 65,238 $ |
| USDT_GALAUSDT | 0.045050000 | -0.33% | -0.33% | -0.33% | -0.02% | -0.04% | 1.05% | 7.21% | 19,875,334 $ |
| USDT_ONEUSDT | 0.019210000 | -0.36% | -0.36% | -0.36% | +0.10% | 0.00% | 1.05% | 6.35% | 1,505,042 $ |
| USDT_BALUSDT | 3.698000000 | -0.32% | -0.32% | -0.32% | +0.27% | +0.30% | 1.06% | 5.40% | 3,770 $ |
| USDT_ZENUSDT | 8.684000000 | -0.14% | -0.14% | -0.14% | +0.35% | +0.32% | 1.06% | 5.51% | 2,818 $ |
| USDT_DENTUSDT | 0.001293000 | -0.29% | -0.29% | -0.29% | +0.32% | +0.32% | 1.08% | 6.00% | 14,768,900 $ |
| USDT_AGLDUSDT | 1.117600000 | -0.10% | -0.10% | -0.10% | +0.34% | +0.37% | 1.08% | 6.77% | 15,018 $ |
| USDT_DUSKUSDT | 0.328930000 | -0.44% | -0.44% | -0.44% | -0.09% | -0.04% | 1.08% | 6.00% | 28,956 $ |
| USDT_CTKUSDT | 0.689100000 | -0.22% | -0.06% | -0.22% | +0.84% | +1.00% | 1.08% | 6.78% | 7,012 $ |
| USDT_CROUSDT | 0.132490000 | -0.04% | -0.04% | -0.04% | +0.68% | +0.68% | 1.08% | 5.82% | 486,333 $ |
| USDT_SOLUSDT | 138.000000000 | -0.31% | -0.31% | -0.31% | +0.13% | +0.24% | 1.09% | 5.63% | 142,988 $ |
| USDT_OMGUSDT | 0.639800000 | -0.27% | -0.27% | -0.27% | +0.31% | +0.33% | 1.09% | 6.01% | 79,172 $ |
| USDT_SLPUSDT | 0.003978000 | -0.43% | -0.43% | -0.43% | +0.10% | +0.15% | 1.09% | 6.57% | 5,397,910 $ |
| USDT_JOEUSDT | 0.515950000 | 0.00% | 0.00% | 0.00% | +0.38% | +0.28% | 1.10% | 6.55% | 27,384 $ |
| USDT_SUIUSDT | 1.191500000 | -0.38% | -0.38% | -0.38% | +0.01% | +0.05% | 1.10% | 6.15% | 288,900 $ |
| USDT_CELRUSDT | 0.025710000 | -0.31% | -0.31% | -0.31% | +0.23% | +0.23% | 1.10% | 5.88% | 1,110,047 $ |
| USDT_IDEXUSDT | 0.060390000 | -0.07% | -0.07% | -0.07% | +0.32% | +0.35% | 1.10% | 6.77% | 155,250 $ |
| USDT_KEYUSDT | 0.006872000 | -0.39% | -0.39% | -0.39% | +0.05% | +0.06% | 1.10% | 6.89% | 1,964,300 $ |
| USDT_AXSUSDT | 7.153000000 | -0.25% | -0.25% | -0.25% | +0.25% | +0.31% | 1.10% | 6.28% | 15,310 $ |
| USDT_FLOWUSDT | 0.899000000 | -0.21% | -0.21% | -0.21% | +0.27% | +0.36% | 1.11% | 5.74% | 72,318 $ |
| USDT_BICOUSDT | 0.460700000 | -0.45% | -0.45% | -0.45% | -0.13% | -0.15% | 1.11% | 6.66% | 44,019 $ |
| USDT_10000LADYSUSDT | 0.001667100 | -0.38% | -0.38% | -0.38% | -0.61% | -0.54% | 1.11% | 11.61% | 53,819,200 $ |
| USDT_SPELLUSDT | 0.000862700 | -0.38% | -0.38% | -0.38% | +0.17% | +0.26% | 1.12% | 8.28% | 24,271,700 $ |
| USDT_HOTUSDT | 0.002426000 | -0.33% | -0.33% | -0.33% | +0.21% | +0.29% | 1.12% | 7.00% | 9,689,700 $ |
| USDT_NKNUSDT | 0.119150000 | -0.43% | -0.43% | -0.43% | +0.02% | +0.13% | 1.13% | 5.75% | 90,954 $ |
| USDT_REEFUSDT | 0.002107000 | -0.33% | -0.33% | -0.33% | +0.19% | +0.14% | 1.15% | 6.36% | 13,941,430 $ |
| USDT_ANKRUSDT | 0.053570000 | -0.34% | -0.34% | -0.34% | +0.04% | +0.09% | 1.15% | 9.36% | 2,272,951 $ |
| USDT_BANDUSDT | 1.480000000 | -0.07% | -0.07% | -0.07% | +0.48% | +0.48% | 1.16% | 5.77% | 87,279 $ |
| USDT_YFIUSDT | 6,904.000000000 | -0.16% | -0.16% | -0.16% | +0.73% | +0.71% | 1.16% | 4.67% | 8 $ |
| USDT_TWTUSDT | 1.045100000 | -0.17% | -0.17% | -0.17% | +0.67% | +0.67% | 1.17% | 5.37% | 12,553 $ |
| USDT_C98USDT | 0.283000000 | -0.46% | -0.46% | -0.46% | +0.14% | +0.18% | 1.17% | 5.34% | 80,280 $ |
| USDT_BELUSDT | 0.860300000 | -0.44% | -0.44% | -0.44% | 0.00% | +0.06% | 1.17% | 6.51% | 68,984 $ |
| USDT_KNCUSDT | 0.587200000 | -0.36% | -0.36% | -0.36% | +0.17% | +0.22% | 1.17% | 6.00% | 34,673 $ |
| USDT_CVXUSDT | 2.588000000 | -0.31% | -0.42% | -0.42% | +0.19% | +0.23% | 1.17% | 5.89% | 6,798 $ |
| USDT_UMAUSDT | 2.734000000 | -0.22% | -0.22% | -0.22% | +0.22% | +0.22% | 1.18% | 6.91% | 14,199 $ |
| USDT_AMBUSDT | 0.008392000 | -0.42% | -0.42% | -0.42% | +0.11% | +0.08% | 1.18% | 7.23% | 883,690 $ |
| USDT_1000XECUSDT | 0.049650000 | -0.38% | -0.38% | -0.38% | -0.16% | -0.10% | 1.18% | 5.55% | 1,372,660 $ |
| USDT_CTCUSDT | 0.683500000 | -0.04% | -0.04% | -0.04% | +0.26% | +0.37% | 1.18% | 6.66% | 49,662 $ |
| USDT_IDUSDT | 0.728550000 | -0.14% | -0.14% | -0.14% | +0.30% | +0.30% | 1.19% | 6.78% | 116,366 $ |
| USDT_PHBUSDT | 1.672100000 | -0.37% | -0.37% | -0.37% | +0.06% | +0.10% | 1.19% | 6.67% | 10,503 $ |
| USDT_DOGEUSDT | 0.144030000 | -0.18% | -0.18% | -0.18% | +0.46% | +0.50% | 1.19% | 4.99% | 30,814,675 $ |
| USDT_OCEANUSDT | 0.906900000 | -0.41% | -0.41% | -0.41% | +0.37% | +0.39% | 1.19% | 6.63% | 71,397 $ |
| USDT_XNOUSDT | 1.211400000 | -0.33% | -0.33% | -0.33% | -0.22% | -0.03% | 1.19% | 7.34% | 43,427 $ |
| USDT_1000LUNCUSDT | 0.105200000 | -0.11% | -0.11% | -0.11% | +0.63% | +0.72% | 1.21% | 7.25% | 446,018 $ |
| USDT_CHZUSDT | 0.113560000 | -0.45% | -0.45% | -0.45% | +0.41% | +0.55% | 1.21% | 6.48% | 2,537,622 $ |
| USDT_UNFIUSDT | 3.676000000 | -0.43% | -0.43% | -0.43% | +0.45% | +0.40% | 1.21% | 6.24% | 8,002 $ |
| USDT_PEOPLEUSDT | 0.024860000 | -0.16% | -0.16% | -0.16% | +0.61% | +0.65% | 1.22% | 8.05% | 3,654,217 $ |
| USDT_ALGOUSDT | 0.190600000 | -0.37% | -0.37% | -0.37% | +0.16% | +0.16% | 1.22% | 10.36% | 2,382,885 $ |
| USDT_ICPUSDT | 13.431000000 | -0.31% | -0.31% | -0.31% | +0.12% | +0.14% | 1.22% | 6.44% | 24,149 $ |