Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BCHUSDT | 464.250000000 | -0.12% | -0.12% | -0.12% | -0.13% | -0.12% | 0.91% | 4.90% | 2,097 $ |
| USDT_GFTUSDT | 0.017350000 | -0.34% | -0.34% | -0.34% | +0.17% | +0.17% | 0.93% | 8.36% | 288,672 $ |
| USDT_MAGICUSDT | 0.766100000 | -0.35% | -0.35% | -0.35% | -0.01% | -0.01% | 0.93% | 7.10% | 23,400 $ |
| USDT_MINAUSDT | 0.835800000 | -0.27% | -0.27% | -0.27% | +0.31% | +0.32% | 0.93% | 6.92% | 39,308 $ |
| USDT_ROSEUSDT | 0.095370000 | -0.17% | -0.17% | -0.17% | +0.44% | +0.43% | 0.93% | 6.39% | 308,908 $ |
| USDT_XMRUSDT | 129.750000000 | +0.08% | +0.08% | +0.08% | +0.54% | +0.68% | 0.93% | 4.30% | 828 $ |
| USDT_RENUSDT | 0.060820000 | -0.21% | -0.21% | -0.21% | +0.31% | +0.35% | 0.94% | 6.24% | 235,704 $ |
| USDT_ALICEUSDT | 1.287000000 | -0.39% | -0.39% | -0.39% | -0.08% | -0.08% | 0.94% | 6.06% | 34,070 $ |
| USDT_ADAUSDT | 0.458400000 | -0.26% | -0.26% | -0.26% | +0.28% | +0.39% | 0.95% | 4.57% | 1,341,915 $ |
| USDT_LOOKSUSDT | 0.099250000 | -0.33% | -0.33% | -0.33% | -0.14% | -0.13% | 0.95% | 8.04% | 112,788 $ |
| USDT_1INCHUSDT | 0.423600000 | -0.07% | -0.07% | -0.07% | +0.55% | +0.62% | 0.95% | 5.23% | 91,121 $ |
| USDT_REQUSDT | 0.132560000 | -0.13% | -0.13% | -0.13% | +0.78% | +0.81% | 0.95% | 6.68% | 147,051 $ |
| USDT_MASKUSDT | 3.393000000 | -0.21% | -0.21% | -0.21% | +0.38% | +0.41% | 0.95% | 5.09% | 13,176 $ |
| USDT_HBARUSDT | 0.102950000 | -0.32% | -0.32% | -0.32% | -0.20% | -0.22% | 0.95% | 14.80% | 5,052,501 $ |
| USDT_ETCUSDT | 27.670000000 | -0.30% | -0.30% | -0.30% | +0.27% | +0.42% | 0.95% | 6.69% | 42,505 $ |
| USDT_FILUSDT | 5.923000000 | -0.45% | -0.45% | -0.45% | +0.07% | +0.14% | 0.95% | 5.15% | 54,762 $ |
| USDT_BSVUSDT | 65.420000000 | -0.12% | -0.12% | -0.12% | 0.00% | -0.02% | 0.96% | 5.15% | 486 $ |
| USDT_OGNUSDT | 0.146300000 | -0.41% | -0.41% | -0.41% | 0.00% | +0.07% | 0.96% | 6.22% | 129,767 $ |
| USDT_ICXUSDT | 0.231700000 | -0.17% | -0.17% | -0.17% | +0.39% | +0.39% | 0.96% | 5.85% | 111,157 $ |
| USDT_JASMYUSDT | 0.017963000 | -0.54% | -0.54% | -0.54% | -0.23% | -0.12% | 0.96% | 5.94% | 10,314,949 $ |
| USDT_FTMUSDT | 0.714900000 | -0.46% | -0.46% | -0.46% | -0.17% | -0.08% | 0.96% | 6.73% | 1,162,655 $ |
| USDT_ILVUSDT | 100.050000000 | -0.38% | -0.38% | -0.38% | +0.10% | +0.18% | 0.96% | 6.16% | 130 $ |
| USDT_EDUUSDT | 0.557400000 | +0.04% | +0.04% | +0.04% | +0.49% | +0.45% | 0.96% | 7.40% | 38,091 $ |
| USDT_BLZUSDT | 0.341380000 | -0.04% | -0.04% | -0.04% | +0.26% | +0.23% | 0.97% | 4.79% | 170,183 $ |
| USDT_STORJUSDT | 0.548100000 | -0.13% | -0.13% | -0.13% | +0.38% | +0.40% | 0.98% | 5.83% | 65,440 $ |
| USDT_AAVEUSDT | 89.280000000 | -0.44% | -0.44% | -0.44% | -0.13% | -0.06% | 0.98% | 5.07% | 598 $ |
| USDT_MANAUSDT | 0.438000000 | -0.21% | -0.21% | -0.21% | +0.27% | +0.41% | 0.99% | 5.55% | 115,020 $ |
| USDT_TRBUSDT | 55.680000000 | -0.38% | -0.38% | -0.38% | +0.13% | +0.16% | 0.99% | 9.26% | 2,054 $ |
| USDT_ZRXUSDT | 0.497400000 | -0.12% | -0.12% | -0.12% | +0.10% | +0.20% | 0.99% | 6.18% | 161,477 $ |
| USDT_HFTUSDT | 0.283800000 | -0.32% | -0.32% | -0.32% | +0.04% | +0.07% | 0.99% | 6.35% | 79,781 $ |
| USDT_STMXUSDT | 0.007575000 | -0.28% | -0.28% | -0.28% | +0.17% | +0.28% | 1.00% | 6.99% | 3,603,705 $ |
| USDT_DODOUSDT | 0.175520000 | -0.39% | -0.39% | -0.39% | -0.28% | -0.22% | 1.00% | 8.55% | 96,512 $ |
| USDT_MATICUSDT | 0.704600000 | -0.28% | -0.28% | -0.28% | +0.06% | +0.13% | 1.01% | 5.75% | 1,245,707 $ |
| USDT_BLURUSDT | 0.398500000 | -0.57% | -0.57% | -0.57% | -0.65% | -0.62% | 1.01% | 7.66% | 748,144 $ |
| USDT_BNBUSDT | 598.050000000 | +0.10% | +0.10% | +0.10% | +0.81% | +0.93% | 1.01% | 2.86% | 7,606 $ |
| USDT_COMPUSDT | 56.110000000 | -0.12% | -0.12% | -0.12% | +0.70% | +0.70% | 1.01% | 5.40% | 471 $ |
| USDT_LITUSDT | 1.068700000 | -0.23% | -0.23% | -0.23% | +0.11% | +0.15% | 1.01% | 7.56% | 23,075 $ |
| USDT_APTUSDT | 9.108000000 | -0.28% | -0.28% | -0.28% | +0.08% | +0.12% | 1.01% | 5.55% | 86,146 $ |
| USDT_ARBUSDT | 1.058400000 | -0.34% | -0.34% | -0.34% | +0.08% | +0.18% | 1.02% | 6.73% | 623,969 $ |
| USDT_RUNEUSDT | 5.120000000 | -0.25% | -0.25% | -0.25% | +0.22% | +0.37% | 1.02% | 6.03% | 57,018 $ |
| USDT_DARUSDT | 0.148000000 | -0.27% | -0.27% | -0.27% | +0.07% | +0.07% | 1.02% | 7.03% | 291,868 $ |
| USDT_DOTUSDT | 6.586000000 | -0.33% | -0.33% | -0.33% | 0.00% | +0.09% | 1.02% | 4.82% | 89,644 $ |
| USDT_EGLDUSDT | 40.170000000 | -0.27% | -0.27% | -0.27% | +0.27% | +0.35% | 1.03% | 5.24% | 1,755 $ |
| USDT_DGBUSDT | 0.011232000 | -0.33% | -0.33% | -0.33% | +0.29% | +0.31% | 1.03% | 6.61% | 835,520 $ |
| USDT_UNIUSDT | 7.714000000 | -0.28% | -0.28% | -0.28% | +0.34% | +0.42% | 1.03% | 5.99% | 23,418 $ |
| USDT_ARPAUSDT | 0.068410000 | -0.18% | -0.18% | -0.18% | +0.29% | +0.25% | 1.03% | 5.63% | 269,500 $ |
| USDT_GLMRUSDT | 0.299200000 | -0.35% | -0.35% | -0.35% | +0.23% | +0.27% | 1.03% | 6.12% | 61,677 $ |
| USDT_HOOKUSDT | 0.887100000 | -0.31% | -0.31% | -0.31% | +0.32% | +0.34% | 1.04% | 6.09% | 33,455 $ |
| USDT_ZILUSDT | 0.024320000 | -0.12% | -0.12% | -0.12% | +0.41% | +0.41% | 1.04% | 5.82% | 1,750,050 $ |
| USDT_GMTUSDT | 0.231700000 | -0.43% | -0.43% | -0.43% | 0.00% | +0.09% | 1.04% | 6.05% | 1,441,961 $ |