Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_GLMRUSDT | 0.274000000 | -0.18% | -0.18% | -0.18% | -0.44% | 0.00% | 1.45% | 7.00% | 778,187 $ |
| USDT_BOBAUSDT | 0.351710000 | +0.13% | +0.13% | +0.13% | -0.44% | -0.11% | 3.86% | 5.32% | 635,713 $ |
| USDT_AGIXUSDT | 0.984750000 | +0.06% | +0.06% | +0.06% | -0.44% | +1.28% | 4.38% | 7.86% | 3,414,878 $ |
| USDT_YGGUSDT | 0.915500000 | -0.04% | -0.03% | -0.03% | -0.48% | +3.63% | 5.62% | 9.49% | 4,307,019 $ |
| USDT_1000PEPEUSDT | 0.010050900 | +0.17% | +0.17% | +0.17% | -0.48% | -1.18% | 4.61% | 14.29% | 9,096,220,100 $ |
| USDT_LUNA2USDT | 0.598300000 | -0.03% | -0.03% | -0.03% | -0.48% | +0.83% | 2.62% | 5.21% | 934,139 $ |
| USDT_FETUSDT | 2.362000000 | +0.08% | +0.08% | +0.08% | -0.48% | +0.74% | 4.45% | 8.20% | 4,509,676 $ |
| USDT_BSVUSDT | 65.540000000 | -0.02% | -0.02% | -0.02% | -0.52% | +0.61% | 2.77% | 5.36% | 9,493 $ |
| USDT_LEVERUSDT | 0.003781000 | 0.00% | 0.00% | 0.00% | -0.53% | -1.18% | 1.64% | 8.07% | 147,918,700 $ |
| USDT_1000LUNCUSDT | 0.109440000 | -0.05% | -0.05% | -0.05% | -0.55% | +0.59% | 3.29% | 5.09% | 4,944,365 $ |
| USDT_10000LADYSUSDT | 0.001580800 | -0.21% | -0.21% | -0.21% | -0.59% | -0.28% | 2.79% | 13.36% | 529,541,800 $ |
| USDT_CHZUSDT | 0.122340000 | -0.03% | -0.03% | -0.03% | -0.74% | +1.32% | 2.49% | 6.21% | 6,549,807 $ |
| USDT_TRBUSDT | 107.300000000 | -0.08% | -0.08% | -0.08% | -0.88% | -0.41% | 2.23% | 11.47% | 132,568 $ |
| USDT_CTCUSDT | 0.736900000 | 0.00% | 0.00% | 0.00% | -0.89% | +2.43% | 4.45% | 5.67% | 1,022,919 $ |
| USDT_DUSKUSDT | 0.341960000 | +0.06% | +0.06% | +0.06% | -1.27% | +3.74% | 5.83% | 8.45% | 1,763,860 $ |
| USDT_RSRUSDT | 0.008325000 | -0.06% | -0.06% | -0.06% | -1.40% | +11.18% | 14.51% | 10.59% | 661,582,770 $ |
| USDT_CHRUSDT | 0.357100000 | -0.20% | -0.20% | -0.20% | -1.44% | +1.62% | 3.84% | 12.52% | 2,379,089 $ |