Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LITUSDT | 1.049700000 | +0.11% | +0.21% | +0.21% | +0.21% | +0.42% | 1.66% | 6.23% | 166,953 $ |
| USDT_DUSKUSDT | 0.347920000 | +0.27% | +0.20% | +0.20% | +0.20% | +5.55% | 6.71% | 8.58% | 2,773,057 $ |
| USDT_SSVUSDT | 42.345000000 | +0.22% | +0.20% | +0.20% | +0.20% | +5.18% | 5.74% | 8.00% | 72,743 $ |
| USDT_ATOMUSDT | 8.683000000 | +0.10% | +0.20% | +0.20% | +0.20% | +0.36% | 0.96% | 3.86% | 306,523 $ |
| USDT_RENUSDT | 0.059970000 | +0.05% | +0.20% | +0.20% | +0.20% | +0.55% | 1.35% | 6.31% | 3,278,944 $ |
| USDT_ZENUSDT | 8.626000000 | +0.08% | +0.20% | +0.20% | +0.20% | -0.48% | 1.27% | 6.23% | 22,500 $ |
| USDT_DODOUSDT | 0.183610000 | +0.06% | +0.20% | +0.20% | +0.20% | +0.44% | 1.87% | 6.68% | 670,700 $ |
| USDT_LEVERUSDT | 0.003765000 | -0.11% | +0.19% | +0.19% | +0.19% | -1.59% | 2.48% | 8.19% | 286,791,600 $ |
| USDT_XLMUSDT | 0.108680000 | +0.06% | +0.19% | +0.19% | +0.19% | +0.04% | 0.72% | 3.31% | 5,562,047 $ |
| USDT_JASMYUSDT | 0.020096000 | +0.11% | +0.19% | +0.19% | +0.19% | -0.38% | 1.90% | 8.43% | 110,749,073 $ |
| USDT_MANAUSDT | 0.435900000 | +0.05% | +0.18% | +0.18% | +0.18% | +0.09% | 0.88% | 4.55% | 2,467,351 $ |
| USDT_MTLUSDT | 1.963200000 | -0.06% | +0.18% | +0.18% | +0.18% | -0.47% | 2.75% | 6.76% | 617,886 $ |
| USDT_SANDUSDT | 0.448100000 | +0.11% | +0.18% | +0.18% | +0.18% | +0.13% | 0.90% | 4.83% | 2,395,086 $ |
| USDT_NKNUSDT | 0.113450000 | +0.17% | +0.18% | +0.18% | +0.18% | +0.67% | 1.70% | 5.71% | 1,168,848 $ |
| USDT_BTCUSDT | 66,960.000000000 | +0.05% | +0.18% | +0.18% | +0.18% | -0.02% | 0.78% | 3.75% | 13,776 $ |
| USDT_STGUSDT | 0.465400000 | 0.00% | +0.17% | +0.17% | +0.17% | +0.26% | 1.43% | 4.71% | 573,060 $ |
| USDT_XRPUSDT | 0.523500000 | +0.02% | +0.15% | +0.15% | +0.15% | +0.08% | 0.58% | 3.09% | 26,428,029 $ |
| USDT_LRCUSDT | 0.261600000 | +0.04% | +0.15% | +0.15% | +0.15% | +0.46% | 1.94% | 7.45% | 2,225,728 $ |
| USDT_1INCHUSDT | 0.401900000 | 0.00% | +0.15% | +0.15% | +0.15% | +1.70% | 3.10% | 5.20% | 2,499,174 $ |
| USDT_QTUMUSDT | 3.701000000 | +0.03% | +0.14% | +0.14% | +0.14% | +0.33% | 1.25% | 5.51% | 52,113 $ |
| USDT_CROUSDT | 0.125540000 | +0.06% | +0.14% | +0.14% | +0.14% | -0.56% | 1.19% | 3.63% | 1,456,085 $ |
| USDT_RLCUSDT | 3.244100000 | +0.11% | +0.14% | +0.14% | +0.14% | -0.75% | 2.31% | 8.51% | 102,725 $ |
| USDT_XTZUSDT | 0.939700000 | +0.04% | +0.13% | +0.13% | +0.13% | 0.00% | 1.14% | 4.10% | 373,477 $ |
| USDT_KAVAUSDT | 0.678600000 | +0.03% | +0.13% | +0.13% | +0.13% | +0.86% | 1.70% | 3.96% | 707,472 $ |
| USDT_STMXUSDT | 0.007511000 | +0.11% | +0.12% | +0.12% | +0.12% | +0.01% | 1.23% | 4.62% | 51,202,880 $ |
| USDT_LQTYUSDT | 1.024100000 | +0.06% | +0.12% | +0.12% | +0.12% | -0.31% | 1.64% | 5.98% | 239,500 $ |
| USDT_FLRUSDT | 0.028320000 | +0.07% | +0.11% | +0.11% | +0.11% | +0.46% | 0.89% | 5.45% | 5,604,310 $ |
| USDT_DGBUSDT | 0.012018000 | 0.00% | +0.09% | +0.09% | +0.09% | +0.41% | 1.43% | 5.32% | 14,957,360 $ |
| USDT_EDUUSDT | 0.538500000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.96% | 2.45% | 6.25% | 362,476 $ |
| USDT_XCNUSDT | 0.002028000 | +0.11% | +0.09% | +0.09% | +0.09% | -0.35% | 1.18% | 3.59% | 50,395,100 $ |
| USDT_PAXGUSDT | 2,388.000000000 | +0.04% | +0.08% | +0.08% | +0.08% | -0.04% | 0.55% | 1.42% | 36 $ |
| USDT_LINAUSDT | 0.007936000 | +0.04% | +0.08% | +0.08% | +0.08% | -0.15% | 1.48% | 5.83% | 75,319,720 $ |
| USDT_ARPAUSDT | 0.072480000 | +0.17% | +0.08% | +0.08% | +0.08% | +1.02% | 1.94% | 8.12% | 3,377,040 $ |
| USDT_1000PEPEUSDT | 0.010025600 | +0.03% | +0.07% | +0.07% | +0.07% | -1.43% | 5.56% | 14.43% | 13,348,195,100 $ |
| USDT_LUNA2USDT | 0.597200000 | +0.15% | +0.07% | +0.07% | +0.07% | +0.64% | 2.62% | 5.21% | 1,479,137 $ |
| USDT_TRBUSDT | 109.620000000 | -0.35% | +0.07% | +0.07% | +0.07% | +1.74% | 3.49% | 11.65% | 265,870 $ |
| USDT_FITFIUSDT | 0.007554000 | 0.00% | +0.07% | +0.07% | +0.07% | +0.95% | 2.71% | 9.35% | 32,549,812 $ |
| USDT_BOBAUSDT | 0.350350000 | +0.06% | +0.07% | +0.07% | +0.07% | -0.49% | 3.86% | 5.32% | 815,948 $ |
| USDT_SWEATUSDT | 0.009264000 | +0.03% | +0.05% | +0.05% | +0.05% | +1.06% | 2.34% | 6.23% | 7,742,330 $ |
| USDT_GFTUSDT | 0.018920000 | -0.16% | +0.05% | +0.05% | +0.05% | +0.37% | 1.87% | 6.72% | 9,739,017 $ |
| USDT_XNOUSDT | 1.222900000 | +0.05% | +0.03% | +0.03% | +0.03% | +0.53% | 1.95% | 6.48% | 108,336 $ |
| USDT_1000LUNCUSDT | 0.109030000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.21% | 3.29% | 5.09% | 6,843,609 $ |
| USDT_TRXUSDT | 0.124200000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.01% | 0.43% | 1.46% | 6,308,654 $ |
| USDT_10000NFTUSDT | 0.004883000 | -0.04% | +0.02% | +0.02% | +0.02% | -0.18% | 1.15% | 2.71% | 11,285,620 $ |
| USDT_USDCUSDT | 0.999400000 | 0.00% | +0.01% | +0.01% | +0.01% | 0.00% | 0.01% | 0.05% | 129,099 $ |
| USDT_YFIUSDT | 7,046.000000000 | -0.01% | +0.01% | +0.01% | +0.01% | +1.16% | 1.47% | 3.38% | 72 $ |
| USDT_CEEKUSDT | 0.052710000 | -0.04% | 0.00% | 0.00% | 0.00% | -1.37% | 2.81% | 5.16% | 1,311,710 $ |
| USDT_FXSUSDT | 4.367500000 | -0.05% | 0.00% | 0.00% | 0.00% | +1.17% | 3.85% | 5.68% | 248,921 $ |
| USDT_TLMUSDT | 0.017158000 | +0.15% | -0.03% | -0.03% | -0.03% | +0.63% | 2.17% | 6.97% | 5,385,033 $ |
| USDT_ICPUSDT | 13.335000000 | +0.01% | -0.04% | -0.04% | -0.04% | +1.85% | 3.81% | 6.57% | 385,825 $ |