Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_APEUSDT | 1.262300000 | -0.05% | -0.05% | -0.05% | +0.02% | +0.79% | 1.78% | 5.65% | 981,730 $ |
| USDT_OPUSDT | 2.587000000 | -0.05% | -0.05% | -0.05% | +0.01% | +0.78% | 3.01% | 6.61% | 4,400,060 $ |
| USDT_FITFIUSDT | 0.007627000 | -0.01% | -0.01% | -0.01% | +0.01% | +1.92% | 2.71% | 9.35% | 22,734,571 $ |
| USDT_TLMUSDT | 0.017244000 | -0.05% | -0.05% | -0.05% | +0.01% | +1.14% | 2.17% | 6.97% | 2,907,758 $ |
| USDT_USDCUSDT | 0.999400000 | 0.00% | 0.00% | 0.00% | +0.01% | 0.00% | 0.01% | 0.05% | 33,201 $ |
| USDT_OMGUSDT | 0.667100000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.08% | 1.39% | 5.87% | 181,526 $ |
| USDT_BAKEUSDT | 0.280100000 | +0.11% | +0.11% | +0.11% | 0.00% | +1.16% | 2.84% | 8.16% | 1,620,030 $ |
| USDT_DASHUSDT | 29.900000000 | +0.03% | +0.03% | +0.03% | 0.00% | +0.17% | 0.81% | 3.89% | 5,635 $ |
| USDT_EGLDUSDT | 40.740000000 | -0.17% | -0.17% | -0.17% | 0.00% | +0.42% | 1.31% | 4.74% | 8,820 $ |
| USDT_IOSTUSDT | 0.009181000 | -0.01% | -0.01% | -0.07% | -0.01% | +0.50% | 1.19% | 4.31% | 14,064,411 $ |
| USDT_LTCUSDT | 83.950000000 | +0.01% | +0.01% | +0.01% | -0.01% | -0.19% | 0.92% | 3.24% | 43,822 $ |
| USDT_LPTUSDT | 19.158000000 | -0.10% | -0.10% | -0.10% | -0.01% | -1.38% | 3.87% | 10.15% | 118,137 $ |
| USDT_SANDUSDT | 0.447700000 | 0.00% | 0.00% | 0.00% | -0.02% | +0.04% | 0.90% | 4.83% | 1,003,250 $ |
| USDT_NEOUSDT | 15.707000000 | -0.19% | -0.19% | -0.19% | -0.02% | +1.04% | 2.03% | 5.43% | 36,066 $ |
| USDT_LITUSDT | 1.051400000 | -0.05% | -0.05% | -0.05% | -0.02% | +0.58% | 1.66% | 6.23% | 107,068 $ |
| USDT_IOTXUSDT | 0.051340000 | -0.10% | -0.10% | -0.10% | -0.02% | +1.30% | 2.26% | 6.35% | 2,406,548 $ |
| USDT_STMXUSDT | 0.007527000 | 0.00% | 0.00% | 0.00% | -0.03% | +0.23% | 1.11% | 4.61% | 37,273,755 $ |
| USDT_BALUSDT | 3.549000000 | -0.03% | +0.03% | -0.03% | -0.03% | +0.20% | 1.53% | 4.53% | 27,292 $ |
| USDT_CELOUSDT | 0.865100000 | -0.20% | -0.20% | -0.20% | -0.03% | +0.23% | 1.79% | 6.20% | 841,339 $ |
| USDT_ALPHAUSDT | 0.112570000 | -0.03% | -0.03% | -0.03% | -0.04% | -0.46% | 1.30% | 5.76% | 2,345,421 $ |
| USDT_ETHUSDT | 3,099.980000000 | +0.02% | +0.02% | +0.02% | -0.04% | +0.26% | 1.45% | 4.04% | 73,906 $ |
| USDT_HOTUSDT | 0.002296000 | 0.00% | 0.00% | 0.00% | -0.04% | +0.61% | 1.19% | 5.73% | 58,326,600 $ |
| USDT_COMPUSDT | 56.920000000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.55% | 2.04% | 6.00% | 13,688 $ |
| USDT_DOTUSDT | 7.179000000 | 0.00% | 0.00% | 0.00% | -0.04% | -0.21% | 1.11% | 4.44% | 391,291 $ |
| USDT_UNIUSDT | 7.512000000 | -0.07% | -0.07% | -0.05% | -0.04% | +0.35% | 1.76% | 5.11% | 100,567 $ |
| USDT_1000BONKUSDT | 0.024595000 | +0.22% | +0.22% | +0.22% | -0.04% | +0.80% | 3.78% | 9.53% | 509,731,000 $ |
| USDT_MATICUSDT | 0.714300000 | -0.07% | -0.07% | -0.07% | -0.04% | +0.17% | 0.94% | 4.09% | 9,942,684 $ |
| USDT_BTCUSDT | 66,837.900000000 | -0.02% | -0.02% | -0.02% | -0.04% | -0.21% | 0.51% | 3.71% | 7,092 $ |
| USDT_QNTUSDT | 97.760000000 | -0.24% | -0.24% | -0.24% | -0.05% | -0.16% | 1.01% | 4.19% | 2,122 $ |
| USDT_ARBUSDT | 1.021800000 | -0.09% | -0.09% | -0.09% | -0.05% | -0.80% | 1.51% | 5.76% | 8,826,413 $ |
| USDT_SUNUSDT | 0.013161000 | -0.01% | -0.01% | -0.01% | -0.05% | +0.37% | 0.73% | 2.20% | 2,615,840 $ |
| USDT_QTUMUSDT | 3.710000000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.57% | 1.25% | 5.51% | 35,584 $ |
| USDT_ATOMUSDT | 8.660000000 | -0.05% | -0.05% | -0.05% | -0.06% | +0.09% | 0.96% | 3.86% | 199,594 $ |
| USDT_KLAYUSDT | 0.180400000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.39% | 1.00% | 4.58% | 587,233 $ |
| USDT_MASKUSDT | 3.411000000 | +0.09% | +0.09% | +0.09% | -0.06% | +0.41% | 1.33% | 4.76% | 99,761 $ |
| USDT_COMBOUSDT | 0.690400000 | -0.04% | -0.04% | -0.04% | -0.07% | -1.65% | 5.01% | 6.37% | 365,407 $ |
| USDT_ASTRUSDT | 0.092845000 | -0.04% | -0.04% | -0.04% | -0.07% | +0.17% | 1.17% | 5.48% | 2,229,383 $ |
| USDT_SFPUSDT | 0.826800000 | -0.04% | -0.04% | -0.04% | -0.07% | +0.71% | 1.02% | 3.33% | 247,138 $ |
| USDT_HBARUSDT | 0.114810000 | +0.03% | +0.03% | +0.03% | -0.07% | -0.03% | 1.72% | 5.85% | 24,962,643 $ |
| USDT_1000XECUSDT | 0.049160000 | 0.00% | 0.00% | 0.00% | -0.08% | +0.80% | 2.54% | 6.96% | 6,887,080 $ |
| USDT_JOEUSDT | 0.506950000 | 0.00% | 0.00% | 0.00% | -0.08% | +2.06% | 3.27% | 8.40% | 639,614 $ |
| USDT_GMXUSDT | 29.910000000 | +0.12% | +0.12% | +0.12% | -0.08% | +0.15% | 1.67% | 10.14% | 19,958 $ |
| USDT_SSVUSDT | 41.610000000 | +0.42% | +0.42% | +0.42% | -0.08% | +3.35% | 5.13% | 7.91% | 59,872 $ |
| USDT_CTSIUSDT | 0.201880000 | -0.03% | -0.03% | -0.03% | -0.09% | +1.00% | 2.06% | 5.70% | 615,709 $ |
| USDT_CRVUSDT | 0.432300000 | +0.07% | +0.07% | +0.07% | -0.09% | +0.49% | 1.47% | 4.95% | 1,860,577 $ |
| USDT_1000FLOKIUSDT | 0.207270000 | +0.21% | +0.21% | +0.21% | -0.09% | -1.39% | 4.65% | 12.77% | 48,071,587 $ |
| USDT_ONEUSDT | 0.020440000 | 0.00% | 0.00% | 0.00% | -0.10% | +0.79% | 2.64% | 7.19% | 10,782,710 $ |
| USDT_REEFUSDT | 0.002050000 | -0.05% | -0.05% | -0.05% | -0.10% | +1.08% | 2.63% | 5.85% | 75,112,470 $ |
| USDT_CELRUSDT | 0.027400000 | -0.04% | -0.04% | -0.04% | -0.11% | 0.00% | 1.40% | 5.81% | 7,461,954 $ |
| USDT_ANTUSDT | 7.860000000 | +0.05% | +0.05% | -0.11% | -0.11% | +0.22% | 1.28% | 4.68% | 1,072 $ |