Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_XCNUSDT | 0.002025300 | +0.07% | -0.11% | -0.11% | -0.11% | -0.48% | 1.10% | 3.58% | 42,882,010 $ |
| USDT_XTZUSDT | 0.942500000 | -0.02% | -0.12% | -0.12% | -0.12% | +0.30% | 1.14% | 4.10% | 289,314 $ |
| USDT_KAVAUSDT | 0.677700000 | +0.04% | +0.01% | +0.01% | -0.12% | +0.73% | 1.31% | 3.91% | 427,154 $ |
| USDT_NEOUSDT | 15.700000000 | -0.05% | -0.13% | -0.13% | -0.12% | +0.99% | 2.03% | 5.43% | 32,754 $ |
| USDT_TWTUSDT | 1.104500000 | -0.02% | -0.13% | -0.13% | -0.13% | +0.67% | 1.52% | 4.43% | 78,749 $ |
| USDT_XRPUSDT | 0.523400000 | -0.02% | -0.10% | -0.10% | -0.13% | +0.06% | 0.58% | 3.09% | 15,153,523 $ |
| USDT_SLPUSDT | 0.003763000 | +0.03% | -0.13% | -0.13% | -0.13% | +0.32% | 1.20% | 6.53% | 33,565,910 $ |
| USDT_TRXUSDT | 0.124200000 | 0.00% | -0.11% | -0.11% | -0.13% | -0.01% | 0.43% | 1.46% | 4,304,447 $ |
| USDT_IOTXUSDT | 0.051340000 | +0.02% | -0.23% | -0.23% | -0.14% | +1.30% | 2.26% | 6.35% | 1,872,801 $ |
| USDT_CRVUSDT | 0.432600000 | 0.00% | -0.12% | -0.12% | -0.14% | +0.56% | 1.47% | 4.95% | 1,740,784 $ |
| USDT_IDEXUSDT | 0.058960000 | +0.02% | -0.12% | -0.07% | -0.14% | +1.36% | 2.02% | 5.85% | 1,583,310 $ |
| USDT_STGUSDT | 0.466400000 | -0.02% | -0.04% | -0.04% | -0.15% | +0.47% | 1.39% | 4.71% | 303,580 $ |
| USDT_CROUSDT | 0.126000000 | -0.04% | -0.03% | -0.03% | -0.15% | -0.20% | 1.07% | 3.61% | 967,244 $ |
| USDT_TLMUSDT | 0.017257000 | +0.09% | -0.05% | -0.05% | -0.16% | +1.21% | 2.17% | 6.97% | 2,782,036 $ |
| USDT_PEOPLEUSDT | 0.047410000 | +0.25% | -1.39% | -1.39% | -0.17% | -3.87% | 7.08% | 22.47% | 838,176,402 $ |
| USDT_KDAUSDT | 0.819200000 | +0.13% | -0.02% | -0.02% | -0.19% | +0.21% | 0.97% | 5.78% | 94,633 $ |
| USDT_XMRUSDT | 134.680000000 | +0.10% | -0.36% | -0.36% | -0.19% | -0.10% | 0.86% | 3.11% | 1,420 $ |
| USDT_STMXUSDT | 0.007527000 | +0.01% | -0.12% | -0.12% | -0.20% | +0.23% | 1.11% | 4.61% | 35,446,860 $ |
| USDT_GLMRUSDT | 0.274850000 | +0.04% | +0.04% | +0.04% | -0.20% | +0.31% | 1.45% | 7.00% | 663,130 $ |
| USDT_MTLUSDT | 1.963300000 | -0.13% | -0.27% | -0.27% | -0.20% | -0.47% | 2.75% | 6.76% | 487,897 $ |
| USDT_ZILUSDT | 0.023910000 | -0.04% | -0.25% | -0.25% | -0.21% | +0.42% | 1.35% | 4.48% | 8,022,290 $ |
| USDT_JASMYUSDT | 0.020280000 | -0.08% | -0.09% | -0.09% | -0.21% | +0.53% | 1.90% | 8.43% | 71,684,146 $ |
| USDT_SXPUSDT | 0.339800000 | 0.00% | -0.23% | -0.23% | -0.21% | +0.18% | 1.04% | 4.30% | 251,469 $ |
| USDT_APEUSDT | 1.259200000 | -0.05% | -0.13% | -0.13% | -0.21% | +0.54% | 1.66% | 5.63% | 662,470 $ |
| USDT_ADAUSDT | 0.484500000 | +0.06% | +0.14% | +0.14% | -0.21% | +0.50% | 1.46% | 4.50% | 8,117,413 $ |
| USDT_SHIB1000USDT | 0.024929000 | -0.08% | -0.52% | -0.52% | -0.21% | -0.33% | 1.19% | 7.06% | 368,449,850 $ |
| USDT_SFPUSDT | 0.826300000 | +0.07% | -0.02% | -0.02% | -0.22% | +0.65% | 1.02% | 3.33% | 234,017 $ |
| USDT_IOSTUSDT | 0.009171000 | +0.01% | -0.29% | -0.29% | -0.23% | +0.39% | 1.19% | 4.31% | 13,116,728 $ |
| USDT_1000PEPEUSDT | 0.010107600 | +0.15% | -0.48% | -0.48% | -0.24% | -0.63% | 4.41% | 14.26% | 7,962,225,000 $ |
| USDT_DOTUSDT | 7.188000000 | +0.01% | -0.06% | -0.06% | -0.24% | -0.08% | 1.11% | 4.44% | 349,219 $ |
| USDT_DYDXUSDT | 2.071000000 | 0.00% | -0.05% | -0.05% | -0.24% | +0.58% | 1.56% | 5.85% | 697,674 $ |
| USDT_AXSUSDT | 7.481000000 | -0.07% | -0.17% | -0.17% | -0.25% | +0.56% | 1.51% | 4.93% | 117,454 $ |
| USDT_VETUSDT | 0.036200000 | -0.08% | -0.11% | -0.11% | -0.25% | +0.58% | 1.48% | 4.57% | 8,288,246 $ |
| USDT_HOTUSDT | 0.002293000 | -0.04% | -0.22% | -0.22% | -0.26% | +0.48% | 1.19% | 5.73% | 52,965,600 $ |
| USDT_KSMUSDT | 29.900000000 | +0.03% | -0.07% | -0.07% | -0.27% | -0.89% | 1.58% | 5.92% | 6,814 $ |
| USDT_MATICUSDT | 0.714300000 | 0.00% | -0.04% | -0.04% | -0.27% | +0.17% | 0.94% | 4.09% | 8,511,030 $ |
| USDT_DASHUSDT | 29.870000000 | 0.00% | -0.27% | -0.27% | -0.27% | +0.07% | 0.81% | 3.89% | 5,126 $ |
| USDT_FLOWUSDT | 0.899200000 | -0.02% | -0.23% | -0.23% | -0.28% | +0.07% | 0.84% | 5.11% | 410,597 $ |
| USDT_RADUSDT | 1.727000000 | -0.35% | -0.06% | -0.06% | -0.29% | -0.23% | 1.63% | 5.92% | 1,304,312 $ |
| USDT_CVCUSDT | 0.171330000 | +0.02% | 0.00% | 0.00% | -0.30% | +0.20% | 1.74% | 5.60% | 1,876,585 $ |
| USDT_MANAUSDT | 0.435200000 | +0.05% | -0.09% | -0.09% | -0.30% | -0.07% | 0.88% | 4.55% | 1,181,643 $ |
| USDT_1000FLOKIUSDT | 0.207950000 | -0.10% | -0.46% | -0.46% | -0.30% | -1.07% | 4.65% | 12.77% | 44,918,737 $ |
| USDT_ZECUSDT | 23.540000000 | +0.04% | -0.13% | -0.13% | -0.30% | -0.17% | 1.02% | 3.85% | 7,985 $ |
| USDT_SANDUSDT | 0.447600000 | +0.02% | -0.07% | -0.07% | -0.31% | +0.02% | 0.90% | 4.83% | 916,987 $ |
| USDT_SUSHIUSDT | 1.122300000 | -0.03% | -0.07% | -0.07% | -0.31% | +0.09% | 1.38% | 7.78% | 345,075 $ |
| USDT_CFXUSDT | 0.223840000 | -0.03% | -0.12% | -0.12% | -0.31% | +0.58% | 1.51% | 5.90% | 1,720,753 $ |
| USDT_LQTYUSDT | 1.025200000 | 0.00% | -0.09% | -0.09% | -0.31% | -0.20% | 1.64% | 5.98% | 165,979 $ |
| USDT_QNTUSDT | 97.670000000 | -0.03% | -0.22% | -0.22% | -0.31% | -0.26% | 1.01% | 4.19% | 1,880 $ |
| USDT_BAKEUSDT | 0.279800000 | -0.04% | -0.21% | -0.21% | -0.32% | +1.05% | 2.84% | 8.16% | 1,407,406 $ |
| USDT_ANTUSDT | 7.868000000 | -0.09% | -0.09% | -0.09% | -0.32% | +0.32% | 1.28% | 4.68% | 959 $ |