Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_1000FLOKIUSDT | 0.179760000 | +0.94% | +0.94% | +0.94% | +2.76% | +2.84% | 3.08% | 10.75% | 5,284,482 $ |
| USDT_CTCUSDT | 0.679000000 | +0.41% | +0.41% | +0.41% | +2.55% | +2.52% | 4.08% | 7.54% | 454,349 $ |
| USDT_BSVUSDT | 64.250000000 | +0.23% | +0.23% | +0.23% | +2.15% | +2.16% | 3.33% | 7.29% | 12,739 $ |
| USDT_CKBUSDT | 0.018483000 | +0.64% | +0.64% | +0.64% | +2.06% | +2.07% | 4.89% | 14.35% | 194,126,160 $ |
| USDT_TRBUSDT | 71.570000000 | +1.12% | +1.12% | +1.12% | +1.97% | +2.02% | 3.21% | 21.15% | 67,570 $ |
| USDT_DOGEUSDT | 0.148810000 | +0.51% | +0.51% | +0.51% | +1.93% | +1.93% | 2.20% | 8.23% | 61,783,493 $ |
| USDT_BNXUSDT | 0.990500000 | +0.16% | +0.16% | +0.16% | +1.76% | +1.76% | 1.93% | 11.64% | 385,007 $ |
| USDT_BCHUSDT | 459.250000000 | 0.00% | 0.00% | 0.00% | +1.58% | +1.54% | 2.10% | 6.74% | 6,618 $ |
| USDT_LEVERUSDT | 0.003984000 | +0.71% | +0.71% | +0.71% | +1.53% | +1.50% | 2.17% | 17.35% | 268,280,600 $ |
| USDT_OPUSDT | 2.900700000 | +0.56% | +0.56% | +0.56% | +1.50% | +1.49% | 1.70% | 9.79% | 864,319 $ |
| USDT_CVCUSDT | 0.165610000 | -0.33% | -0.33% | -0.33% | +1.44% | +1.56% | 2.69% | 7.34% | 4,911,934 $ |
| USDT_1000BONKUSDT | 0.027572000 | +0.51% | +0.51% | +0.51% | +1.39% | +1.34% | 1.64% | 13.67% | 96,194,700 $ |
| USDT_DUSKUSDT | 0.342340000 | +0.04% | +0.04% | +0.04% | +1.16% | +1.12% | 1.47% | 8.17% | 314,209 $ |
| USDT_GRTUSDT | 0.277980000 | +0.68% | +0.68% | +0.68% | +1.14% | +1.17% | 1.57% | 9.37% | 1,114,833 $ |
| USDT_1000XECUSDT | 0.049480000 | +0.04% | +0.04% | +0.04% | +0.98% | +1.04% | 2.21% | 7.32% | 4,398,710 $ |
| USDT_SHIB1000USDT | 0.024656000 | +0.33% | +0.33% | +0.33% | +0.97% | +0.92% | 2.07% | 8.05% | 155,727,040 $ |
| USDT_ENSUSDT | 15.824000000 | +0.42% | +0.42% | +0.42% | +0.96% | +0.96% | 1.21% | 9.12% | 3,575 $ |
| USDT_AMBUSDT | 0.009219000 | +0.37% | +0.37% | +0.37% | +0.88% | +0.86% | 1.35% | 9.67% | 6,463,460 $ |
| USDT_XMRUSDT | 126.170000000 | +0.13% | +0.13% | +0.13% | +0.88% | +0.89% | 0.95% | 6.02% | 265 $ |
| USDT_THETAUSDT | 2.200800000 | +0.20% | +0.20% | +0.20% | +0.85% | +0.89% | 1.22% | 9.66% | 95,303 $ |
| USDT_FTMUSDT | 0.706000000 | +0.54% | +0.54% | +0.54% | +0.79% | +0.77% | 1.03% | 6.96% | 2,453,344 $ |
| USDT_MTLUSDT | 1.671800000 | +0.23% | +0.23% | +0.23% | +0.72% | +0.77% | 0.95% | 6.79% | 67,087 $ |
| USDT_PEOPLEUSDT | 0.025840000 | +0.23% | +0.23% | +0.23% | +0.70% | +0.70% | 0.94% | 9.49% | 5,379,804 $ |
| USDT_GALUSDT | 3.727500000 | +0.27% | +0.27% | +0.27% | +0.70% | +0.70% | 1.04% | 10.80% | 45,246 $ |
| USDT_RNDRUSDT | 8.290600000 | +0.38% | +0.38% | +0.38% | +0.70% | +0.70% | 0.84% | 9.02% | 47,154 $ |
| USDT_AGIXUSDT | 0.892450000 | +0.27% | +0.27% | +0.27% | +0.69% | +0.73% | 1.06% | 8.35% | 242,884 $ |
| USDT_LINAUSDT | 0.008349000 | +0.17% | +0.17% | +0.17% | +0.69% | +0.70% | 0.76% | 7.51% | 4,395,630 $ |
| USDT_CELOUSDT | 0.815900000 | +0.12% | +0.12% | +0.12% | +0.67% | +0.65% | 0.75% | 7.55% | 60,080 $ |
| USDT_YGGUSDT | 0.836700000 | +0.37% | +0.37% | +0.37% | +0.65% | +0.64% | 1.06% | 9.09% | 129,803 $ |
| USDT_RUNEUSDT | 5.347000000 | +0.17% | +0.17% | +0.17% | +0.64% | +0.70% | 0.79% | 7.58% | 82,828 $ |
| USDT_CEEKUSDT | 0.056020000 | -0.02% | -0.02% | -0.02% | +0.63% | +0.63% | 1.12% | 7.55% | 369,562 $ |
| USDT_ETCUSDT | 27.049000000 | +0.13% | +0.13% | +0.13% | +0.61% | +0.60% | 0.77% | 7.12% | 15,825 $ |
| USDT_REQUSDT | 0.127810000 | +0.20% | +0.20% | +0.20% | +0.61% | +0.50% | 0.96% | 7.60% | 65,011 $ |
| USDT_1INCHUSDT | 0.385100000 | +0.31% | +0.31% | +0.31% | +0.60% | +0.60% | 0.86% | 6.82% | 535,743 $ |
| USDT_APTUSDT | 9.111500000 | +0.31% | +0.31% | +0.31% | +0.60% | +0.62% | 1.15% | 6.35% | 109,263 $ |
| USDT_LRCUSDT | 0.262000000 | +0.27% | +0.27% | +0.27% | +0.58% | +0.61% | 0.89% | 7.15% | 510,929 $ |
| USDT_BELUSDT | 0.803600000 | +0.26% | +0.26% | +0.26% | +0.58% | +0.56% | 0.78% | 7.47% | 43,718 $ |
| USDT_ANKRUSDT | 0.049770000 | +0.10% | +0.10% | +0.10% | +0.55% | +0.55% | 0.99% | 9.02% | 1,917,169 $ |
| USDT_SFPUSDT | 0.835800000 | +0.18% | +0.18% | +0.18% | +0.55% | +0.55% | 0.69% | 4.97% | 68,913 $ |
| USDT_OCEANUSDT | 0.912700000 | 0.00% | 0.00% | 0.00% | +0.55% | +0.53% | 1.01% | 8.01% | 252,903 $ |
| USDT_HOTUSDT | 0.002483000 | +0.20% | +0.20% | +0.20% | +0.53% | +0.53% | 0.77% | 7.84% | 19,184,700 $ |
| USDT_1000LUNCUSDT | 0.107470000 | +0.02% | +0.02% | +0.02% | +0.52% | +0.53% | 0.84% | 7.18% | 359,549 $ |
| USDT_SWEATUSDT | 0.008960000 | +0.07% | +0.02% | +0.07% | +0.52% | +0.62% | 0.72% | 5.91% | 365,950 $ |
| USDT_FETUSDT | 2.178600000 | +0.20% | +0.20% | +0.20% | +0.52% | +0.49% | 1.29% | 8.42% | 503,029 $ |
| USDT_ICXUSDT | 0.230700000 | +0.09% | +0.09% | +0.09% | +0.52% | +0.61% | 0.96% | 6.34% | 267,439 $ |
| USDT_RLCUSDT | 2.650300000 | +0.15% | +0.15% | +0.15% | +0.51% | +0.54% | 0.80% | 7.72% | 8,626 $ |
| USDT_NEOUSDT | 16.628000000 | +0.24% | +0.24% | +0.24% | +0.49% | +0.45% | 1.08% | 9.16% | 22,556 $ |
| USDT_STMXUSDT | 0.007590000 | +0.17% | +0.17% | +0.17% | +0.49% | +0.50% | 0.66% | 6.65% | 6,638,165 $ |
| USDT_WAVESUSDT | 2.428500000 | -0.47% | -0.47% | -0.47% | +0.48% | +0.43% | 1.33% | 10.83% | 144,556 $ |
| USDT_GMTUSDT | 0.227800000 | +0.18% | +0.18% | +0.18% | +0.48% | +0.40% | 0.57% | 6.82% | 1,123,426 $ |