Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SOLUSDT | 137.790000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.14% | 0.30% | 8.53% | 9,366 $ |
| USDT_MAGICUSDT | 0.734600000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.30% | 8.11% | 2,912 $ |
| USDT_AGLDUSDT | 1.069200000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.18% | 0.37% | 7.17% | 1,485 $ |
| USDT_1000XECUSDT | 0.045880000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.15% | 0.35% | 6.60% | 172,410 $ |
| USDT_KAVAUSDT | 0.660100000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.32% | 5.92% | 6,961 $ |
| USDT_KDAUSDT | 0.872000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.18% | 0.56% | 7.57% | 12,678 $ |
| USDT_DARUSDT | 0.142300000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.28% | 8.17% | 25,211 $ |
| USDT_SKLUSDT | 0.074630000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.20% | 0.35% | 8.17% | 94,648 $ |
| USDT_XMRUSDT | 123.370000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.15% | 0.23% | 6.01% | 51 $ |
| USDT_DUSKUSDT | 0.310770000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.28% | 0.36% | 7.50% | 18,071 $ |
| USDT_CROUSDT | 0.128390000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.16% | 0.25% | 7.22% | 18,779 $ |
| USDT_AXSUSDT | 7.293000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.19% | 0.37% | 7.36% | 1,122 $ |
| USDT_TLMUSDT | 0.015827000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.23% | 0.36% | 7.70% | 120,482 $ |
| USDT_APTUSDT | 8.867500000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.21% | 0.37% | 6.87% | 3,325 $ |
| USDT_FXSUSDT | 4.126500000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.21% | 0.28% | 5.61% | 1,257 $ |
| USDT_SSVUSDT | 41.335000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.38% | 13.25% | 300 $ |
| USDT_VETUSDT | 0.035140000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.17% | 0.43% | 6.59% | 283,475 $ |
| USDT_RADUSDT | 1.686000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.24% | 6.63% | 1,126 $ |
| USDT_IDEXUSDT | 0.058490000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.26% | 7.77% | 25,100 $ |
| USDT_HOOKUSDT | 0.846500000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.22% | 0.32% | 7.05% | 1,975 $ |
| USDT_GFTUSDT | 0.017060000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.18% | 0.29% | 8.28% | 55,543 $ |
| USDT_CTSIUSDT | 0.193330000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.20% | 0.34% | 10.58% | 22,089 $ |
| USDT_ROSEUSDT | 0.092470000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.24% | 7.62% | 64,006 $ |
| USDT_RUNEUSDT | 4.947000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.16% | 0.28% | 7.28% | 4,920 $ |
| USDT_NEOUSDT | 15.963000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.47% | 8.88% | 2,536 $ |
| USDT_DGBUSDT | 0.010988000 | +0.25% | +0.25% | +0.25% | +0.25% | 0.00% | 0.94% | 7.28% | 1,269,320 $ |
| USDT_AKROUSDT | 0.006848000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.32% | 9.48% | 295,600 $ |
| USDT_FLMUSDT | 0.091160000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.32% | 8.08% | 49,095 $ |
| USDT_LITUSDT | 1.029900000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.30% | 0.45% | 8.38% | 4,528 $ |
| USDT_PHBUSDT | 1.609800000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.31% | 0.44% | 8.08% | 2,723 $ |
| USDT_1000LUNCUSDT | 0.103990000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.23% | 0.49% | 7.15% | 96,198 $ |
| USDT_TRUUSDT | 0.101750000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.40% | 8.73% | 59,342 $ |
| USDT_ICPUSDT | 13.540000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.24% | 0.38% | 6.68% | 782 $ |
| USDT_ADAUSDT | 0.458700000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.26% | 0.33% | 5.51% | 91,501 $ |
| USDT_STGUSDT | 0.509100000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.26% | 0.32% | 5.72% | 6,593 $ |
| USDT_SCUSDT | 0.006840000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.31% | 0.45% | 6.42% | 165,470 $ |
| USDT_BATUSDT | 0.241800000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.29% | 0.29% | 5.79% | 3,047 $ |
| USDT_YGGUSDT | 0.783800000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.31% | 0.56% | 8.86% | 30,572 $ |
| USDT_AUDIOUSDT | 0.170600000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.41% | 0.41% | 6.29% | 66,087 $ |
| USDT_1000PEPEUSDT | 0.007558400 | +0.30% | +0.30% | +0.30% | +0.30% | +0.27% | 0.45% | 13.24% | 97,854,800 $ |
| USDT_NEARUSDT | 6.109000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.43% | 0.61% | 9.32% | 42,613 $ |
| USDT_KSMUSDT | 30.000000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.23% | 0.37% | 6.83% | 441 $ |
| USDT_BSWUSDT | 0.077600000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.31% | 0.37% | 9.16% | 8,167 $ |
| USDT_SHIB1000USDT | 0.022842000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.29% | 0.58% | 7.30% | 16,055,160 $ |
| USDT_AVAXUSDT | 33.650000000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.24% | 0.34% | 7.13% | 3,377 $ |
| USDT_STMXUSDT | 0.007319000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.18% | 0.33% | 6.73% | 999,020 $ |
| USDT_ALICEUSDT | 1.208000000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.50% | 7.22% | 5,429 $ |
| USDT_LDOUSDT | 1.977500000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.46% | 0.56% | 9.76% | 10,725 $ |
| USDT_THETAUSDT | 2.048300000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.59% | 9.34% | 18,516 $ |
| USDT_GRTUSDT | 0.251260000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.31% | 0.49% | 8.41% | 92,746 $ |