Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ICXUSDT | 0.223800000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.22% | 6.47% | 16,341 $ |
| USDT_CELOUSDT | 0.785300000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.17% | 0.26% | 7.82% | 10,411 $ |
| USDT_BANDUSDT | 1.502000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.27% | 6.38% | 1,219 $ |
| USDT_HOTUSDT | 0.002374000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.42% | 7.53% | 4,050,000 $ |
| USDT_ACHUSDT | 0.028882000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.12% | 0.26% | 8.19% | 68,410 $ |
| USDT_CFXUSDT | 0.223400000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.14% | 0.31% | 7.49% | 18,192 $ |
| USDT_IDUSDT | 0.712100000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.07% | 0.25% | 7.67% | 17,766 $ |
| USDT_XRPUSDT | 0.518200000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.19% | 4.37% | 784,571 $ |
| USDT_RVNUSDT | 0.028910000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.24% | 7.16% | 120,403 $ |
| USDT_ARBUSDT | 1.029500000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.09% | 0.23% | 7.38% | 44,367 $ |
| USDT_LINAUSDT | 0.007865000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.31% | 7.38% | 1,005,170 $ |
| USDT_GMXUSDT | 24.775000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.16% | 0.22% | 6.49% | 78 $ |
| USDT_MANAUSDT | 0.431300000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.16% | 0.26% | 6.21% | 21,354 $ |
| USDT_ASTRUSDT | 0.095340000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.59% | 8.02% | 71,028 $ |
| USDT_FTMUSDT | 0.676900000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.09% | 0.34% | 7.17% | 123,668 $ |
| USDT_CHRUSDT | 0.270200000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.19% | 8.35% | 7,713 $ |
| USDT_LOOKSUSDT | 0.088860000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.16% | 0.29% | 9.30% | 34,490 $ |
| USDT_AGIXUSDT | 0.823650000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.11% | 0.29% | 7.57% | 16,689 $ |
| USDT_SNXUSDT | 2.657000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.11% | 0.23% | 6.97% | 1,167 $ |
| USDT_ARUSDT | 34.445000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.11% | 0.35% | 16.02% | 3,435 $ |
| USDT_ATOMUSDT | 8.653000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.13% | 0.22% | 6.13% | 13,199 $ |
| USDT_BCHUSDT | 429.400000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.12% | 0.30% | 6.10% | 206 $ |
| USDT_UMAUSDT | 2.583000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.43% | 6.96% | 3,763 $ |
| USDT_MKRUSDT | 2,767.000000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.14% | 0.23% | 7.15% | 2 $ |
| USDT_CELRUSDT | 0.024620000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.49% | 7.08% | 283,699 $ |
| USDT_1INCHUSDT | 0.369500000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.19% | 0.27% | 6.93% | 14,231 $ |
| USDT_SANDUSDT | 0.434300000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.14% | 0.32% | 6.26% | 73,033 $ |
| USDT_ZENUSDT | 8.685000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.15% | 0.21% | 6.28% | 242 $ |
| USDT_SLPUSDT | 0.003845000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.13% | 0.26% | 7.63% | 1,559,990 $ |
| USDT_LRCUSDT | 0.242400000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.12% | 0.33% | 6.76% | 54,431 $ |
| USDT_FETUSDT | 2.002600000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.11% | 0.32% | 7.33% | 18,770 $ |
| USDT_DASHUSDT | 29.180000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.21% | 5.55% | 146 $ |
| USDT_PEOPLEUSDT | 0.023820000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.13% | 0.34% | 8.59% | 247,693 $ |
| USDT_FILUSDT | 5.935000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.29% | 6.56% | 9,612 $ |
| USDT_MATICUSDT | 0.721200000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.10% | 0.24% | 6.96% | 96,834 $ |
| USDT_ZRXUSDT | 0.473700000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.15% | 0.32% | 7.05% | 14,527 $ |
| USDT_OCEANUSDT | 0.847600000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.06% | 0.32% | 7.20% | 16,184 $ |
| USDT_KNCUSDT | 0.585900000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.15% | 0.31% | 6.77% | 13,439 $ |
| USDT_EGLDUSDT | 39.760000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.15% | 0.30% | 6.21% | 109 $ |
| USDT_JOEUSDT | 0.494450000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.17% | 0.32% | 7.41% | 9,135 $ |
| USDT_SUIUSDT | 1.122100000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.15% | 0.31% | 6.95% | 69,070 $ |
| USDT_DOTUSDT | 7.286000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.14% | 0.33% | 7.13% | 10,290 $ |
| USDT_COTIUSDT | 0.113300000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.16% | 0.45% | 8.19% | 108,409 $ |
| USDT_FLOWUSDT | 0.873400000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.16% | 0.28% | 6.47% | 10,237 $ |
| USDT_WOOUSDT | 0.281800000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.25% | 6.92% | 7,164 $ |
| USDT_BICOUSDT | 0.451400000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.16% | 0.33% | 7.24% | 22,563 $ |
| USDT_RENUSDT | 0.060210000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.15% | 0.37% | 7.52% | 26,658 $ |
| USDT_IOTAUSDT | 0.218900000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.27% | 6.70% | 35,543 $ |
| USDT_ARPAUSDT | 0.064860000 | +0.19% | +0.25% | +0.25% | +0.19% | +0.19% | 0.25% | 6.92% | 24,080 $ |
| USDT_EDUUSDT | 0.522800000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.27% | 7.68% | 666 $ |