Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_DOGEUSDT | 0.131970000 | +0.06% | +0.06% | +0.06% | +0.06% | 0.00% | 0.27% | 6.89% | 2,120,399 $ |
| USDT_OPUSDT | 2.874500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.56% | 11.38% | 71,646 $ |
| USDT_DENTUSDT | 0.001246500 | +0.06% | +0.06% | +0.06% | +0.06% | +0.01% | 0.26% | 6.91% | 6,358,700 $ |
| USDT_WAVESUSDT | 2.361500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.04% | 0.30% | 10.83% | 40,628 $ |
| USDT_HFTUSDT | 0.298200000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.34% | 7.60% | 25,574 $ |
| USDT_UNFIUSDT | 3.669500000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.04% | 0.75% | 8.47% | 4,275 $ |
| USDT_TRXUSDT | 0.122230000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 2.54% | 39,430 $ |
| USDT_COMPUSDT | 57.040000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.04% | 0.12% | 6.68% | 92 $ |
| USDT_QNTUSDT | 101.610000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.37% | 5.41% | 30 $ |
| USDT_RDNTUSDT | 0.181200000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.06% | 0.22% | 7.59% | 14,882 $ |
| USDT_BALUSDT | 3.547000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.11% | 0.34% | 6.13% | 99 $ |
| USDT_ANTUSDT | 7.579000000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.08% | 0.16% | 5.68% | 12 $ |
| USDT_QTUMUSDT | 3.573000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.25% | 7.42% | 737 $ |
| USDT_IMXUSDT | 2.212500000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.19% | 0.37% | 9.52% | 9,280 $ |
| USDT_XLMUSDT | 0.110250000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.09% | 0.12% | 4.52% | 51,588 $ |
| USDT_OMGUSDT | 0.647200000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.02% | 0.40% | 7.66% | 10,599 $ |
| USDT_IOTXUSDT | 0.054140000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.15% | 0.24% | 6.99% | 34,919 $ |
| USDT_ANKRUSDT | 0.046480000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.26% | 9.97% | 233,398 $ |
| USDT_BELUSDT | 0.765900000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.05% | 0.24% | 6.98% | 4,671 $ |
| USDT_LPTUSDT | 12.641000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.04% | 0.32% | 7.40% | 802 $ |
| USDT_LUNA2USDT | 0.578600000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.03% | 0.24% | 7.14% | 13,541 $ |
| USDT_MINAUSDT | 0.806300000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.10% | 0.26% | 7.51% | 4,332 $ |
| USDT_ZILUSDT | 0.023450000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.21% | 6.71% | 408,920 $ |
| USDT_APEUSDT | 1.203900000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.04% | 0.17% | 8.03% | 32,024 $ |
| USDT_STORJUSDT | 0.525400000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.06% | 0.27% | 7.53% | 6,351 $ |
| USDT_ORDIUSDT | 35.354000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.09% | 0.46% | 11.34% | 4,985 $ |
| USDT_XTZUSDT | 0.936800000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.25% | 6.01% | 12,367 $ |
| USDT_SWEATUSDT | 0.008583000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.07% | 0.12% | 5.71% | 34,090 $ |
| USDT_INJUSDT | 23.441000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.29% | 6.69% | 1,401 $ |
| USDT_GLMRUSDT | 0.296950000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.17% | 0.34% | 7.93% | 27,403 $ |
| USDT_ENSUSDT | 14.936000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.12% | 0.32% | 10.88% | 403 $ |
| USDT_ENJUSDT | 0.302600000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.23% | 7.03% | 9,928 $ |
| USDT_YFIUSDT | 6,887.000000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.09% | 0.17% | 4.92% | - |
| USDT_LTCUSDT | 80.070000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.07% | 0.24% | 5.05% | 612 $ |
| USDT_10000NFTUSDT | 0.004739000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.08% | 0.15% | 3.39% | 140,330 $ |
| USDT_ALGOUSDT | 0.181300000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.17% | 0.33% | 6.83% | 99,187 $ |
| USDT_LINKUSDT | 13.595000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.10% | 0.22% | 6.00% | 3,859 $ |
| USDT_LQTYUSDT | 1.018200000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.17% | 0.34% | 8.26% | 7,776 $ |
| USDT_GALUSDT | 3.527100000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.13% | 0.33% | 10.74% | 9,106 $ |
| USDT_KLAYUSDT | 0.174500000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.29% | 5.85% | 3,525 $ |
| USDT_ILVUSDT | 91.525000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.04% | 0.21% | 7.46% | 40 $ |
| USDT_GALAUSDT | 0.042990000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.09% | 0.35% | 8.39% | 1,929,033 $ |
| USDT_RNDRUSDT | 7.830300000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.09% | 0.30% | 8.40% | 3,713 $ |
| USDT_ETCUSDT | 25.662000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.07% | 0.26% | 7.06% | 589 $ |
| USDT_JSTUSDT | 0.032110000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.16% | 0.19% | 3.69% | 23,460 $ |
| USDT_XCNUSDT | 0.002013500 | +0.12% | +0.12% | +0.12% | +0.12% | +0.03% | 0.16% | 9.00% | 153,120 $ |
| USDT_BAKEUSDT | 0.247100000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.08% | 0.36% | 8.14% | 35,970 $ |
| USDT_CKBUSDT | 0.015546000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.08% | 0.35% | 11.80% | 673,980 $ |
| USDT_ICXUSDT | 0.223800000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.22% | 6.47% | 16,341 $ |
| USDT_HOTUSDT | 0.002374000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.42% | 7.53% | 4,050,000 $ |