Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_HNTUSDT | 4.612000000 | -0.11% | -0.35% | -0.35% | -0.35% | +1.12% | 2.44% | 7.10% | 69,458 $ |
| USDT_MKRUSDT | 2,664.700000000 | -0.11% | -0.27% | -0.27% | -0.27% | -0.96% | 1.31% | 3.44% | 338 $ |
| USDT_LPTUSDT | 19.135000000 | -0.13% | -0.15% | -0.15% | -0.15% | -1.94% | 4.18% | 11.03% | 137,885 $ |
| USDT_LINKUSDT | 15.790000000 | -0.13% | 0.00% | 0.00% | 0.00% | +1.79% | 4.14% | 6.64% | 3,895,052 $ |
| USDT_LQTYUSDT | 0.989000000 | -0.15% | -0.42% | -0.42% | -0.42% | +0.22% | 2.09% | 5.59% | 214,711 $ |
| USDT_COREUSDT | 1.826200000 | -0.16% | -0.14% | -0.14% | -0.14% | -4.33% | 5.31% | 9.91% | 3,599,719 $ |
| USDT_DASHUSDT | 29.280000000 | -0.17% | -0.31% | -0.31% | -0.31% | -0.48% | 1.41% | 3.94% | 10,711 $ |
| USDT_BNXUSDT | 1.047600000 | -0.18% | -0.48% | -0.48% | -0.48% | +2.79% | 3.94% | 7.65% | 1,877,542 $ |
| USDT_RPLUSDT | 19.050000000 | -0.18% | -0.76% | -0.76% | -0.76% | -3.32% | 3.99% | 6.46% | 15,736 $ |
| USDT_LITUSDT | 1.011400000 | -0.18% | -0.49% | -0.49% | -0.49% | -0.63% | 1.30% | 6.07% | 58,995 $ |
| USDT_YFIUSDT | 6,770.000000000 | -0.19% | -0.19% | -0.19% | -0.19% | +0.19% | 1.24% | 3.00% | 14 $ |
| USDT_SSVUSDT | 36.925000000 | -0.20% | -0.49% | -0.49% | -0.49% | +2.91% | 5.86% | 6.73% | 49,452 $ |
| USDT_CEEKUSDT | 0.051750000 | -0.21% | -0.35% | -0.35% | -0.35% | -0.06% | 0.99% | 5.42% | 416,112 $ |
| USDT_RUNEUSDT | 6.616000000 | -0.21% | -0.33% | -0.33% | -0.33% | +2.96% | 3.95% | 7.98% | 1,405,829 $ |
| USDT_PHBUSDT | 2.690900000 | -0.22% | -0.74% | -0.74% | -0.74% | -0.22% | 3.37% | 11.49% | 818,704 $ |
| USDT_XNOUSDT | 1.186400000 | -0.23% | +0.17% | +0.17% | +0.17% | +0.77% | 2.61% | 6.50% | 164,465 $ |
| USDT_MTLUSDT | 1.926200000 | -0.34% | -0.45% | -0.45% | -0.45% | +2.10% | 4.00% | 6.92% | 610,265 $ |