Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_CHRUSDT | 0.334200000 | -0.21% | -0.71% | -1.44% | -1.44% | -0.48% | 2.16% | 11.41% | 969,767 $ |
| USDT_RENUSDT | 0.057740000 | -0.21% | -0.45% | -1.05% | -1.05% | -0.67% | 1.16% | 5.82% | 413,893 $ |
| USDT_RVNUSDT | 0.029120000 | -0.21% | -0.34% | -0.82% | -0.82% | -0.82% | 1.31% | 5.68% | 2,036,739 $ |
| USDT_SPELLUSDT | 0.000811800 | -0.21% | -0.59% | -0.95% | -0.95% | -0.70% | 1.20% | 5.17% | 46,505,180 $ |
| USDT_BSVUSDT | 62.040000000 | -0.21% | -0.51% | -0.93% | -0.93% | -0.83% | 1.23% | 4.68% | 2,326 $ |
| USDT_SXPUSDT | 0.327500000 | -0.21% | -0.49% | -0.91% | -0.91% | -0.88% | 1.22% | 4.05% | 83,188 $ |
| USDT_1INCHUSDT | 0.375400000 | -0.21% | -0.64% | -0.98% | -0.98% | -1.50% | 1.73% | 4.45% | 367,012 $ |
| USDT_KAVAUSDT | 0.653700000 | -0.21% | -0.49% | -0.68% | -0.68% | -0.79% | 0.95% | 3.69% | 105,326 $ |
| USDT_JASMYUSDT | 0.019740000 | -0.21% | -0.54% | -1.50% | -1.50% | -1.73% | 2.17% | 7.52% | 57,490,461 $ |
| USDT_BSWUSDT | 0.080210000 | -0.21% | -0.20% | -0.71% | -0.71% | -0.40% | 0.82% | 4.67% | 121,764 $ |
| USDT_FLOWUSDT | 0.868100000 | -0.21% | -0.52% | -1.03% | -1.03% | -0.24% | 1.09% | 4.94% | 143,030 $ |
| USDT_CVXUSDT | 2.321000000 | -0.21% | -0.39% | -0.60% | -0.60% | -0.51% | 0.60% | 4.95% | 7,975 $ |
| USDT_FLMUSDT | 0.088270000 | -0.21% | -0.63% | -0.90% | -0.90% | -0.95% | 1.33% | 5.79% | 463,981 $ |
| USDT_ETHWUSDT | 3.352000000 | -0.21% | -0.27% | -1.03% | -1.03% | -1.03% | 1.34% | 5.70% | 14,258 $ |
| USDT_EDUUSDT | 0.517600000 | -0.21% | -0.54% | -1.09% | -1.09% | -1.26% | 1.58% | 5.77% | 22,810 $ |
| USDT_ALPHAUSDT | 0.107650000 | -0.22% | -0.61% | -1.05% | -1.05% | -0.84% | 1.24% | 5.50% | 132,100 $ |
| USDT_KEYUSDT | 0.006539500 | -0.23% | -0.58% | -1.15% | -1.15% | -0.52% | 1.21% | 5.46% | 3,055,800 $ |
| USDT_GMTUSDT | 0.213100000 | -0.23% | -0.47% | -0.79% | -0.79% | -1.21% | 1.46% | 4.75% | 3,318,103 $ |
| USDT_1000XECUSDT | 0.046870000 | -0.23% | -0.51% | -0.68% | -0.68% | -0.91% | 1.00% | 6.27% | 572,930 $ |
| USDT_LUNA2USDT | 0.575200000 | -0.23% | -0.52% | -0.62% | -0.62% | -0.31% | 1.10% | 5.09% | 126,365 $ |
| USDT_SWEATUSDT | 0.009232000 | -0.23% | -0.31% | -0.73% | -0.69% | -0.24% | 0.87% | 6.05% | 372,110 $ |
| USDT_HOOKUSDT | 0.821700000 | -0.23% | -0.64% | -1.30% | -1.30% | -0.88% | 1.40% | 5.82% | 84,788 $ |
| USDT_WAVESUSDT | 2.423500000 | -0.23% | -0.82% | -0.92% | -0.92% | -0.45% | 1.61% | 5.06% | 598,689 $ |
| USDT_ENSUSDT | 13.933000000 | -0.23% | -0.61% | -1.13% | -1.13% | -1.09% | 1.49% | 5.21% | 4,652 $ |
| USDT_ANTUSDT | 7.445000000 | -0.24% | -0.32% | -0.59% | -0.59% | -0.29% | 0.69% | 3.95% | 719 $ |
| USDT_XEMUSDT | 0.036720000 | -0.24% | -0.43% | -1.37% | -1.37% | -1.55% | 1.83% | 4.64% | 2,737,208 $ |
| USDT_SOLUSDT | 160.200000000 | -0.24% | -0.60% | -1.31% | -1.31% | +0.60% | 1.91% | 5.92% | 362,333 $ |
| USDT_KSMUSDT | 28.710000000 | -0.24% | -0.45% | -0.79% | -0.79% | -0.90% | 1.15% | 5.65% | 2,657 $ |
| USDT_IMXUSDT | 2.433600000 | -0.24% | -0.69% | -2.23% | -2.23% | +2.37% | 4.92% | 10.55% | 1,011,437 $ |
| USDT_RLCUSDT | 3.280900000 | -0.25% | -0.62% | -1.27% | -1.27% | -0.43% | 1.33% | 8.63% | 27,458 $ |
| USDT_BELUSDT | 0.824400000 | -0.25% | -0.52% | -1.30% | -1.30% | -0.48% | 1.37% | 7.07% | 78,694 $ |
| USDT_TRBUSDT | 108.780000000 | -0.26% | +0.49% | +0.54% | +0.54% | +0.99% | 1.75% | 11.56% | 50,313 $ |
| USDT_OMGUSDT | 0.641700000 | -0.26% | -0.57% | -0.94% | -0.94% | -0.94% | 1.32% | 5.68% | 83,810 $ |
| USDT_ALICEUSDT | 1.164000000 | -0.26% | -0.51% | -0.94% | -0.94% | -0.60% | 1.12% | 5.34% | 77,275 $ |
| USDT_TLMUSDT | 0.016438000 | -0.26% | -0.51% | -0.99% | -0.99% | -0.81% | 1.10% | 6.66% | 425,187 $ |
| USDT_10000LADYSUSDT | 0.001560200 | -0.26% | -0.35% | -1.26% | -1.28% | -1.53% | 2.47% | 12.99% | 240,783,500 $ |
| USDT_CKBUSDT | 0.014529000 | -0.26% | -0.59% | -1.40% | -1.40% | -0.89% | 2.07% | 7.89% | 32,858,570 $ |
| USDT_CELRUSDT | 0.026240000 | -0.27% | -0.57% | -0.98% | -0.94% | -0.72% | 1.07% | 5.59% | 1,537,137 $ |
| USDT_STXUSDT | 1.903600000 | -0.27% | -0.81% | -1.95% | -1.95% | -3.78% | 4.86% | 9.16% | 3,792,898 $ |
| USDT_RUNEUSDT | 6.418000000 | -0.28% | -0.70% | -1.12% | -1.12% | -0.12% | 1.83% | 7.67% | 299,918 $ |
| USDT_ANKRUSDT | 0.043350000 | -0.28% | -0.62% | -1.05% | -1.05% | -0.80% | 1.13% | 5.89% | 2,735,683 $ |
| USDT_GFTUSDT | 0.017820000 | -0.28% | -0.45% | -0.78% | -0.78% | -0.89% | 1.07% | 6.07% | 814,178 $ |
| USDT_UNFIUSDT | 3.599500000 | -0.29% | -0.66% | -1.33% | -1.33% | -0.88% | 1.58% | 5.67% | 16,826 $ |
| USDT_CRVUSDT | 0.415600000 | -0.29% | -0.57% | -1.02% | -1.02% | -1.14% | 1.37% | 4.66% | 345,128 $ |
| USDT_AGIXUSDT | 0.934500000 | -0.29% | -0.80% | -1.56% | -1.56% | -1.30% | 2.74% | 7.27% | 1,361,090 $ |
| USDT_1000LUNCUSDT | 0.106020000 | -0.30% | -0.57% | -1.05% | -1.05% | -1.09% | 1.30% | 5.08% | 976,776 $ |
| USDT_ARUSDT | 44.936000000 | -0.30% | -0.41% | -0.75% | -0.75% | +1.37% | 3.02% | 9.95% | 61,452 $ |
| USDT_1000BONKUSDT | 0.023657000 | -0.30% | -0.44% | -1.31% | -1.31% | -0.94% | 1.70% | 8.93% | 77,261,600 $ |
| USDT_BAKEUSDT | 0.267500000 | -0.30% | -0.78% | -1.84% | -1.84% | -1.65% | 1.98% | 8.48% | 263,318 $ |
| USDT_BATUSDT | 0.235800000 | -0.30% | -0.59% | -1.17% | -1.17% | -1.26% | 1.44% | 4.90% | 114,625 $ |