Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_APTUSDT | 8.308000000 | -0.13% | -0.39% | -1.05% | -1.05% | -0.78% | 1.22% | 5.52% | 89,619 $ |
| USDT_TWTUSDT | 1.068100000 | -0.13% | -0.48% | -0.61% | -0.61% | -0.59% | 1.07% | 4.20% | 21,214 $ |
| USDT_NEOUSDT | 15.027000000 | -0.13% | -0.58% | -0.91% | -0.91% | -1.12% | 1.48% | 5.00% | 10,756 $ |
| USDT_LOOKSUSDT | 0.083990000 | -0.13% | -0.33% | -0.76% | -0.74% | -0.63% | 1.23% | 7.67% | 268,051 $ |
| USDT_QTUMUSDT | 3.580000000 | -0.14% | -0.47% | -0.89% | -0.89% | -0.50% | 1.17% | 5.44% | 12,426 $ |
| USDT_DARUSDT | 0.142000000 | -0.14% | -0.42% | -1.05% | -1.05% | -0.77% | 1.13% | 6.23% | 172,856 $ |
| USDT_BLURUSDT | 0.363700000 | -0.14% | -0.68% | -1.17% | -1.17% | -0.90% | 1.32% | 6.38% | 669,285 $ |
| USDT_IOTAUSDT | 0.209800000 | -0.14% | -0.38% | -0.90% | -0.90% | -1.04% | 1.24% | 4.72% | 580,845 $ |
| USDT_DUSKUSDT | 0.305540000 | -0.14% | -0.49% | -0.86% | -0.86% | -0.87% | 1.14% | 6.47% | 52,297 $ |
| USDT_HFTUSDT | 0.288200000 | -0.14% | -0.41% | -0.72% | -0.72% | -0.83% | 1.25% | 5.85% | 120,234 $ |
| USDT_RDNTUSDT | 0.173200000 | -0.14% | -0.46% | -0.60% | -0.60% | -0.69% | 1.27% | 4.55% | 188,053 $ |
| USDT_ILVUSDT | 80.535000000 | -0.14% | -0.30% | -0.67% | -0.67% | -0.57% | 1.04% | 5.49% | 1,190 $ |
| USDT_IOSTUSDT | 0.008845000 | -0.14% | -0.60% | -0.90% | -0.90% | -1.16% | 1.52% | 4.22% | 4,921,139 $ |
| USDT_SANDUSDT | 0.432600000 | -0.14% | -0.44% | -0.80% | -0.80% | -0.89% | 1.02% | 4.43% | 287,402 $ |
| USDT_SUIUSDT | 1.012100000 | -0.14% | -0.59% | -1.16% | -1.16% | -1.13% | 1.67% | 7.62% | 2,233,430 $ |
| USDT_COTIUSDT | 0.116710000 | -0.15% | +0.26% | -0.43% | -0.43% | -0.30% | 1.00% | 6.09% | 3,178,904 $ |
| USDT_QNTUSDT | 94.250000000 | -0.15% | -0.45% | -0.75% | -0.75% | -0.55% | 0.80% | 3.74% | 588 $ |
| USDT_AVAXUSDT | 34.265000000 | -0.15% | -0.48% | -0.84% | -0.84% | -0.49% | 1.09% | 5.06% | 68,948 $ |
| USDT_DYDXUSDT | 2.004000000 | -0.15% | -0.79% | -1.43% | -1.43% | -1.23% | 2.00% | 5.68% | 239,866 $ |
| USDT_CELOUSDT | 0.811900000 | -0.15% | -0.56% | -1.30% | -1.30% | -0.67% | 1.59% | 5.55% | 250,675 $ |
| USDT_JOEUSDT | 0.468400000 | -0.15% | -0.44% | -1.13% | -1.13% | -0.77% | 1.21% | 7.33% | 66,291 $ |
| USDT_1000PEPEUSDT | 0.009995300 | -0.15% | -0.47% | -1.71% | -1.71% | -0.45% | 2.85% | 14.14% | 2,675,645,600 $ |
| USDT_SNXUSDT | 2.534000000 | -0.16% | -0.74% | -1.17% | -1.17% | -0.74% | 1.22% | 5.33% | 45,422 $ |
| USDT_C98USDT | 0.254500000 | -0.16% | -0.47% | -0.78% | -0.78% | -0.93% | 1.46% | 5.35% | 339,065 $ |
| USDT_REEFUSDT | 0.001927000 | -0.16% | -0.52% | -1.03% | -1.03% | -0.87% | 1.14% | 5.30% | 11,594,040 $ |
| USDT_JSTUSDT | 0.031960000 | -0.16% | -0.25% | -0.47% | -0.47% | -0.56% | 0.75% | 2.02% | 303,960 $ |
| USDT_XTZUSDT | 0.919300000 | -0.16% | -0.28% | -0.35% | -0.35% | -0.45% | 0.63% | 3.76% | 143,828 $ |
| USDT_SCRTUSDT | 0.366100000 | -0.16% | -0.27% | -0.79% | -0.79% | -0.38% | 1.34% | 6.62% | 79,218 $ |
| USDT_MAGICUSDT | 0.673600000 | -0.16% | -0.47% | -1.07% | -1.04% | -1.36% | 1.72% | 5.82% | 94,955 $ |
| USDT_FILUSDT | 5.706000000 | -0.16% | -0.40% | -0.92% | -0.92% | -0.70% | 1.28% | 5.02% | 63,562 $ |
| USDT_BLZUSDT | 0.356740000 | -0.16% | -0.47% | -0.92% | -0.92% | -0.28% | 1.13% | 6.27% | 284,438 $ |
| USDT_CTSIUSDT | 0.192400000 | -0.17% | -0.49% | -0.89% | -0.89% | -0.41% | 1.06% | 5.23% | 222,607 $ |
| USDT_1000FLOKIUSDT | 0.203750000 | -0.17% | -0.53% | -1.40% | -1.40% | -1.02% | 2.77% | 11.82% | 10,650,112 $ |
| USDT_AMBUSDT | 0.008624000 | -0.17% | -0.53% | -0.96% | -0.96% | -0.52% | 1.32% | 5.71% | 1,235,990 $ |
| USDT_CEEKUSDT | 0.051680000 | -0.17% | -0.08% | -0.79% | -0.79% | -0.19% | 0.87% | 5.41% | 155,057 $ |
| USDT_FITFIUSDT | 0.007145000 | -0.17% | -0.52% | -1.00% | -1.00% | -0.98% | 1.50% | 9.64% | 3,358,817 $ |
| USDT_GTCUSDT | 1.158000000 | -0.17% | -0.34% | -0.94% | -0.94% | -0.52% | 1.12% | 6.07% | 38,723 $ |
| USDT_CROUSDT | 0.123250000 | -0.17% | -0.51% | -0.66% | -0.66% | -0.30% | 0.74% | 3.57% | 221,191 $ |
| USDT_SUSHIUSDT | 1.090800000 | -0.17% | -0.58% | -1.28% | -1.28% | -0.66% | 1.40% | 7.58% | 141,101 $ |
| USDT_XNOUSDT | 1.170800000 | -0.18% | -0.75% | -0.86% | -0.86% | -0.55% | 1.95% | 6.40% | 48,323 $ |
| USDT_DODOUSDT | 0.175360000 | -0.18% | -0.49% | -0.97% | -0.97% | -0.64% | 1.04% | 6.48% | 78,408 $ |
| USDT_ICXUSDT | 0.220200000 | -0.18% | -0.41% | -0.81% | -0.81% | -0.99% | 1.46% | 4.61% | 201,153 $ |
| USDT_LQTYUSDT | 0.989100000 | -0.18% | -0.86% | -1.15% | -1.15% | +0.23% | 2.09% | 5.59% | 141,048 $ |
| USDT_IDUSDT | 0.707200000 | -0.18% | -0.51% | -0.85% | -0.85% | -0.92% | 1.14% | 4.17% | 145,109 $ |
| USDT_AGLDUSDT | 1.024300000 | -0.19% | -0.58% | -1.33% | -1.33% | -1.14% | 1.55% | 6.18% | 31,520 $ |
| USDT_ZENUSDT | 8.259000000 | -0.19% | -0.37% | -0.77% | -0.77% | -1.15% | 1.32% | 6.02% | 6,689 $ |
| USDT_TRUUSDT | 0.110770000 | -0.20% | -0.67% | -1.35% | -1.35% | -0.49% | 1.75% | 7.88% | 1,224,279 $ |
| USDT_EGLDUSDT | 39.610000000 | -0.20% | -0.45% | -0.90% | -0.90% | -0.93% | 1.16% | 4.62% | 2,050 $ |
| USDT_VETUSDT | 0.034890000 | -0.20% | -0.63% | -0.96% | -0.96% | -1.08% | 1.23% | 4.20% | 3,893,038 $ |
| USDT_ICPUSDT | 12.057000000 | -0.20% | -0.56% | -1.05% | -1.05% | -0.84% | 1.58% | 5.34% | 49,289 $ |