Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MASKUSDT | 3.310000000 | -0.06% | -0.60% | -0.51% | -0.51% | -0.54% | 1.30% | 4.66% | 48,130 $ |
| USDT_SLPUSDT | 0.003555000 | -0.06% | -0.34% | -0.81% | -0.81% | -0.81% | 1.24% | 5.99% | 6,813,620 $ |
| USDT_KDAUSDT | 0.802200000 | -0.06% | -0.10% | -0.57% | -0.57% | +0.49% | 1.18% | 5.73% | 30,743 $ |
| USDT_GLMRUSDT | 0.262150000 | -0.06% | -0.51% | -0.74% | -0.74% | -0.17% | 1.09% | 6.30% | 271,457 $ |
| USDT_AKROUSDT | 0.006686000 | -0.07% | -0.09% | -0.49% | -0.49% | +0.01% | 0.73% | 5.62% | 1,277,500 $ |
| USDT_YFIUSDT | 6,717.000000000 | -0.07% | -0.39% | -0.87% | -0.90% | -0.59% | 1.09% | 2.98% | 3 $ |
| USDT_BANDUSDT | 1.474000000 | -0.07% | -0.20% | -0.81% | -0.81% | +0.48% | 1.77% | 5.33% | 254,089 $ |
| USDT_OGNUSDT | 0.134700000 | -0.07% | -0.44% | -0.88% | -0.88% | -0.37% | 1.19% | 5.63% | 340,767 $ |
| USDT_MANAUSDT | 0.425700000 | -0.07% | -0.33% | -0.65% | -0.65% | -0.58% | 0.80% | 4.21% | 194,933 $ |
| USDT_STMXUSDT | 0.007360000 | -0.07% | -0.22% | -0.31% | -0.31% | -0.20% | 0.68% | 4.37% | 5,720,420 $ |
| USDT_ASTRUSDT | 0.087925000 | -0.07% | -0.49% | -0.95% | -0.95% | -1.07% | 1.36% | 4.95% | 588,799 $ |
| USDT_UNIUSDT | 7.252000000 | -0.07% | -0.53% | -0.75% | -0.75% | -0.51% | 0.95% | 4.64% | 27,210 $ |
| USDT_SKLUSDT | 0.071090000 | -0.08% | -0.35% | -0.91% | -0.91% | -0.63% | 1.28% | 5.68% | 406,871 $ |
| USDT_PAXGUSDT | 2,359.000000000 | -0.08% | -0.08% | -0.13% | -0.13% | -0.13% | 0.17% | 1.29% | 2 $ |
| USDT_SUNUSDT | 0.012971000 | -0.08% | -0.17% | -0.33% | -0.33% | -0.08% | 0.51% | 2.10% | 771,170 $ |
| USDT_MINAUSDT | 0.784600000 | -0.08% | -0.52% | -1.21% | -1.21% | -0.43% | 1.60% | 6.17% | 276,667 $ |
| USDT_GALUSDT | 3.425900000 | -0.08% | -0.24% | -0.23% | -0.23% | +0.51% | 1.15% | 6.44% | 66,209 $ |
| USDT_BCHUSDT | 442.450000000 | -0.08% | -0.26% | -0.53% | -0.53% | -0.46% | 0.87% | 4.40% | 2,512 $ |
| USDT_LITUSDT | 1.009100000 | -0.08% | -0.44% | -0.87% | -0.87% | -0.85% | 1.28% | 6.07% | 11,499 $ |
| USDT_COMBOUSDT | 0.672600000 | -0.09% | -0.28% | -0.80% | -0.80% | -0.47% | 1.00% | 5.37% | 8,158 $ |
| USDT_ROSEUSDT | 0.086380000 | -0.09% | -0.36% | -0.89% | -0.89% | -0.15% | 1.11% | 5.42% | 540,278 $ |
| USDT_HNTUSDT | 4.563000000 | -0.09% | -0.20% | -1.19% | -1.19% | +0.04% | 1.29% | 6.93% | 22,598 $ |
| USDT_LINAUSDT | 0.007844000 | -0.09% | -0.37% | -1.07% | -1.07% | -0.46% | 1.43% | 5.76% | 15,190,330 $ |
| USDT_HOTUSDT | 0.002211000 | -0.09% | -0.36% | -0.94% | -0.94% | -0.50% | 1.22% | 5.37% | 12,201,000 $ |
| USDT_DENTUSDT | 0.001296600 | -0.10% | -0.12% | -0.69% | -0.74% | -0.34% | 2.61% | 5.17% | 183,372,900 $ |
| USDT_OPUSDT | 2.349000000 | -0.10% | -0.42% | -0.99% | -0.99% | -0.75% | 1.15% | 5.12% | 699,485 $ |
| USDT_STORJUSDT | 0.523300000 | -0.10% | -0.36% | -0.55% | -0.55% | -0.61% | 1.21% | 4.90% | 70,756 $ |
| USDT_ARPAUSDT | 0.069830000 | -0.10% | -0.39% | -0.81% | -0.81% | -0.91% | 1.16% | 9.87% | 569,180 $ |
| USDT_ONEUSDT | 0.019690000 | -0.10% | -0.45% | -1.20% | -1.20% | -1.70% | 1.98% | 6.93% | 2,467,261 $ |
| USDT_DASHUSDT | 29.230000000 | -0.10% | -0.24% | -0.95% | -0.95% | -0.65% | 1.20% | 3.91% | 1,937 $ |
| USDT_FXSUSDT | 4.136500000 | -0.10% | -0.29% | -0.85% | -0.85% | -0.55% | 1.11% | 5.22% | 13,264 $ |
| USDT_AXSUSDT | 7.134000000 | -0.11% | -0.39% | -0.75% | -0.75% | -0.83% | 1.19% | 4.49% | 16,667 $ |
| USDT_EOSUSDT | 0.797300000 | -0.11% | -0.34% | -0.64% | -0.64% | -0.91% | 1.19% | 3.96% | 272,795 $ |
| USDT_ETCUSDT | 26.974000000 | -0.11% | -0.52% | -1.10% | -1.10% | -0.92% | 1.52% | 4.18% | 49,763 $ |
| USDT_DGBUSDT | 0.011652000 | -0.11% | -0.39% | -0.64% | -0.64% | -0.09% | 0.80% | 4.98% | 2,090,970 $ |
| USDT_WOOUSDT | 0.279400000 | -0.11% | -0.43% | -0.92% | -0.92% | -0.89% | 1.22% | 5.88% | 189,689 $ |
| USDT_BALUSDT | 3.432000000 | -0.12% | -0.41% | -0.69% | -0.75% | -0.49% | 1.08% | 4.11% | 5,835 $ |
| USDT_SHIB1000USDT | 0.024287000 | -0.12% | -0.45% | -1.04% | -1.04% | -1.13% | 1.33% | 6.79% | 111,716,490 $ |
| USDT_CTCUSDT | 0.694200000 | -0.12% | -0.33% | -0.77% | -0.77% | -1.17% | 1.49% | 5.33% | 87,182 $ |
| USDT_LDOUSDT | 1.623000000 | -0.12% | -0.55% | -0.89% | -0.89% | -1.40% | 2.22% | 6.16% | 756,462 $ |
| USDT_INJUSDT | 23.318000000 | -0.12% | -0.42% | -1.37% | -1.37% | -0.46% | 1.69% | 6.72% | 41,115 $ |
| USDT_GMXUSDT | 30.020000000 | -0.12% | -0.27% | -0.66% | -0.66% | -0.79% | 1.43% | 10.61% | 9,621 $ |
| USDT_KLAYUSDT | 0.171300000 | -0.12% | -0.41% | -0.58% | -0.58% | -0.64% | 0.82% | 4.23% | 219,788 $ |
| USDT_ATOMUSDT | 8.521000000 | -0.13% | -0.42% | -0.78% | -0.78% | -0.13% | 0.99% | 3.79% | 132,940 $ |
| USDT_ENJUSDT | 0.298000000 | -0.13% | -0.20% | -0.33% | -0.33% | -0.37% | 0.84% | 4.85% | 432,312 $ |
| USDT_AAVEUSDT | 85.010000000 | -0.13% | -0.41% | -0.87% | -0.87% | -1.00% | 1.38% | 4.32% | 1,156 $ |
| USDT_ZECUSDT | 23.510000000 | -0.13% | 0.00% | -1.05% | -1.05% | -0.80% | 2.05% | 4.08% | 10,219 $ |
| USDT_LOOKSUSDT | 0.083990000 | -0.13% | -0.33% | -0.76% | -0.74% | -0.63% | 1.23% | 7.67% | 268,051 $ |
| USDT_APTUSDT | 8.308000000 | -0.13% | -0.39% | -1.05% | -1.05% | -0.78% | 1.22% | 5.52% | 89,619 $ |
| USDT_TWTUSDT | 1.068100000 | -0.13% | -0.48% | -0.61% | -0.61% | -0.59% | 1.07% | 4.20% | 21,214 $ |