Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_HIGHUSDT | 3.383300000 | +0.24% | -0.19% | -0.42% | -0.42% | -0.54% | 2.57% | 14.73% | 148,589 $ |
| USDT_XMRUSDT | 124.050000000 | +0.16% | +0.01% | +0.27% | +0.27% | +0.29% | 0.60% | 5.80% | 1,136 $ |
| USDT_10000NFTUSDT | 0.004672000 | +0.02% | -0.02% | -0.43% | -0.43% | -0.43% | 0.86% | 3.33% | 922,420 $ |
| USDT_CEEKUSDT | 0.050310000 | 0.00% | +0.08% | -0.55% | -0.55% | -0.61% | 1.14% | 6.22% | 325,211 $ |
| USDT_PAXGUSDT | 2,309.000000000 | 0.00% | +0.04% | -0.13% | -0.13% | -0.13% | 0.22% | 1.76% | 2 $ |
| USDT_USDCUSDT | 1.000800000 | 0.00% | +0.01% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 1,626 $ |
| USDT_XCNUSDT | 0.001960400 | 0.00% | +0.20% | -0.01% | -0.01% | -0.01% | 0.77% | 9.58% | 5,349,850 $ |
| USDT_1000BONKUSDT | 0.022735000 | -0.02% | +0.56% | -0.94% | -0.94% | -0.88% | 2.03% | 12.80% | 93,749,200 $ |
| USDT_STGUSDT | 0.507900000 | -0.02% | +0.14% | +2.24% | +2.24% | +2.32% | 5.35% | 6.12% | 3,956,239 $ |
| USDT_FLRUSDT | 0.029810000 | -0.03% | +0.34% | +0.44% | +0.44% | +0.44% | 0.95% | 6.75% | 1,446,200 $ |
| USDT_TRXUSDT | 0.120590000 | -0.03% | +0.07% | +0.14% | +0.14% | +0.16% | 0.21% | 2.67% | 935,922 $ |
| USDT_PHBUSDT | 1.556800000 | -0.06% | -0.21% | -1.37% | -1.37% | -1.52% | 1.84% | 7.89% | 95,936 $ |
| USDT_BNXUSDT | 1.009600000 | -0.06% | +0.14% | -1.00% | -1.00% | -0.97% | 2.27% | 14.69% | 739,285 $ |
| USDT_CHZUSDT | 0.115680000 | -0.09% | +0.06% | -0.55% | -0.55% | -0.49% | 1.41% | 7.06% | 1,641,218 $ |
| USDT_STXUSDT | 2.105300000 | -0.10% | +0.10% | -1.57% | -1.57% | -1.63% | 2.19% | 9.45% | 461,474 $ |
| USDT_SCRTUSDT | 0.378900000 | -0.11% | +0.13% | -0.26% | -0.26% | -0.24% | 0.90% | 6.52% | 11,596 $ |
| USDT_QNTUSDT | 101.030000000 | -0.11% | +0.09% | -0.30% | -0.30% | -0.36% | 1.09% | 5.48% | 395 $ |
| USDT_ZECUSDT | 22.250000000 | -0.13% | +0.54% | +0.14% | +0.14% | +0.14% | 1.08% | 5.87% | 3,936 $ |
| USDT_BTCUSDT | 58,212.100000000 | -0.13% | +0.01% | -0.13% | -0.13% | -0.15% | 0.67% | 4.18% | 2,355 $ |
| USDT_ETHUSDT | 2,963.280000000 | -0.14% | -0.11% | -0.25% | -0.25% | -0.27% | 0.65% | 5.43% | 7,680 $ |
| USDT_MKRUSDT | 2,706.700000000 | -0.14% | +0.09% | -0.48% | -0.48% | -0.62% | 0.90% | 7.30% | 48 $ |
| USDT_SOLUSDT | 132.450000000 | -0.14% | -0.15% | -1.55% | -1.55% | -1.56% | 2.30% | 8.14% | 250,139 $ |
| USDT_TUSDT | 0.034250000 | -0.15% | -0.61% | -1.72% | -1.72% | -1.61% | 4.16% | 10.25% | 29,954,740 $ |
| USDT_SUNUSDT | 0.013871000 | -0.15% | -0.12% | -0.50% | -0.50% | -0.49% | 0.68% | 3.77% | 740,620 $ |
| USDT_APTUSDT | 8.841000000 | -0.15% | -0.02% | -0.90% | -0.90% | -1.07% | 1.26% | 6.79% | 70,298 $ |
| USDT_INJUSDT | 23.299000000 | -0.15% | -0.09% | -1.48% | -1.48% | -1.53% | 2.01% | 7.06% | 51,755 $ |
| USDT_BNBUSDT | 558.750000000 | -0.18% | -0.15% | -0.50% | -0.50% | -0.53% | 0.77% | 4.21% | 2,098 $ |
| USDT_GFTUSDT | 0.016430000 | -0.18% | -0.24% | -0.54% | -0.54% | -0.54% | 0.91% | 8.74% | 424,571 $ |
| USDT_CTKUSDT | 0.656500000 | -0.20% | -0.52% | -0.67% | -0.67% | -0.67% | 0.69% | 7.89% | 4,457 $ |
| USDT_GRTUSDT | 0.239320000 | -0.20% | -0.40% | -1.39% | -1.39% | -1.52% | 1.78% | 8.22% | 920,025 $ |
| USDT_XRPUSDT | 0.515400000 | -0.21% | -0.19% | -0.35% | -0.35% | -0.37% | 0.80% | 4.56% | 6,246,857 $ |
| USDT_DASHUSDT | 28.440000000 | -0.21% | +0.04% | -0.46% | -0.46% | -0.46% | 1.02% | 5.37% | 1,821 $ |
| USDT_RNDRUSDT | 7.573900000 | -0.22% | +0.03% | -1.05% | -1.05% | -0.99% | 1.58% | 8.46% | 91,354 $ |
| USDT_AXSUSDT | 6.925000000 | -0.23% | +0.06% | -0.90% | -0.90% | -0.90% | 1.32% | 6.78% | 20,658 $ |
| USDT_LTCUSDT | 79.830000000 | -0.23% | -0.16% | -0.41% | -0.41% | -0.35% | 0.74% | 5.57% | 7,817 $ |
| USDT_XLMUSDT | 0.110440000 | -0.23% | -0.13% | -0.55% | -0.55% | -0.55% | 0.83% | 4.45% | 926,997 $ |
| USDT_LPTUSDT | 12.230000000 | -0.24% | -0.29% | -1.34% | -1.34% | -1.31% | 1.58% | 7.67% | 8,439 $ |
| USDT_FXSUSDT | 4.220000000 | -0.24% | -0.07% | -0.47% | -0.47% | -0.50% | 0.95% | 5.73% | 8,634 $ |
| USDT_BSWUSDT | 0.074850000 | -0.24% | -0.05% | -0.60% | -0.60% | -0.60% | 1.02% | 9.20% | 84,877 $ |
| USDT_REQUSDT | 0.116460000 | -0.24% | -0.09% | -0.50% | -0.50% | -0.50% | 1.13% | 7.23% | 105,294 $ |
| USDT_BLZUSDT | 0.332510000 | -0.25% | -0.14% | -0.76% | -0.76% | -0.73% | 1.05% | 5.82% | 196,719 $ |
| USDT_RUNEUSDT | 4.831000000 | -0.25% | -0.14% | -0.33% | -0.33% | -0.39% | 1.41% | 6.95% | 237,957 $ |
| USDT_HOOKUSDT | 0.823200000 | -0.25% | -0.01% | -0.97% | -0.97% | -0.94% | 1.64% | 6.91% | 102,153 $ |
| USDT_MATICUSDT | 0.687600000 | -0.25% | +0.03% | -0.54% | -0.54% | -0.54% | 0.82% | 6.57% | 1,229,227 $ |
| USDT_ARBUSDT | 1.022200000 | -0.25% | -0.28% | -0.56% | -0.56% | -0.74% | 1.26% | 7.46% | 1,158,984 $ |
| USDT_RDNTUSDT | 0.178350000 | -0.25% | -0.11% | -0.75% | -0.75% | -0.78% | 1.04% | 7.60% | 508,889 $ |
| USDT_GALUSDT | 3.596400000 | -0.26% | -0.37% | -0.41% | -0.41% | -0.39% | 1.28% | 11.88% | 110,170 $ |
| USDT_RPLUSDT | 19.130000000 | -0.26% | -0.31% | -0.42% | -0.42% | -0.49% | 0.99% | 7.72% | 846 $ |
| USDT_REEFUSDT | 0.001926000 | -0.26% | -0.36% | -1.33% | -1.33% | -1.28% | 1.66% | 6.94% | 31,790,540 $ |
| USDT_QTUMUSDT | 3.497000000 | -0.26% | -0.31% | -1.91% | -1.91% | -1.91% | 2.49% | 7.60% | 29,961 $ |