Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_DUSKUSDT | 0.298400000 | -0.30% | -0.20% | -1.19% | -1.19% | -1.19% | 1.56% | 7.15% | 97,485 $ |
| USDT_ILVUSDT | 90.885000000 | -0.30% | -0.34% | -0.96% | -0.96% | -1.04% | 1.46% | 7.43% | 600 $ |
| USDT_AKROUSDT | 0.006756000 | -0.30% | -0.10% | -1.08% | -1.08% | -1.20% | 1.45% | 9.44% | 3,079,700 $ |
| USDT_ICPUSDT | 13.125000000 | -0.30% | -0.20% | -0.30% | -0.30% | -0.26% | 1.12% | 6.86% | 20,666 $ |
| USDT_FTMUSDT | 0.668000000 | -0.30% | -0.03% | -0.67% | -0.67% | -0.68% | 1.18% | 7.87% | 1,348,083 $ |
| USDT_HBARUSDT | 0.097940000 | -0.30% | -0.56% | -1.64% | -1.64% | -1.61% | 2.35% | 10.18% | 21,531,449 $ |
| USDT_WAVESUSDT | 2.223000000 | -0.29% | -0.40% | -1.72% | -1.72% | -1.79% | 2.10% | 9.65% | 155,613 $ |
| USDT_WOOUSDT | 0.276100000 | -0.29% | -0.22% | -0.93% | -0.93% | -0.97% | 1.52% | 7.02% | 280,925 $ |
| USDT_FITFIUSDT | 0.006294000 | -0.29% | -0.44% | -1.21% | -1.21% | -1.21% | 1.69% | 8.08% | 2,674,758 $ |
| USDT_VETUSDT | 0.034670000 | -0.29% | -0.43% | -1.51% | -1.51% | -1.51% | 1.93% | 6.59% | 4,940,659 $ |
| USDT_BALUSDT | 3.489000000 | -0.29% | -0.09% | -0.51% | -0.51% | -0.57% | 0.89% | 6.05% | 1,086 $ |
| USDT_ANTUSDT | 7.518000000 | -0.28% | -0.04% | -0.48% | -0.48% | -0.50% | 0.80% | 5.52% | 516 $ |
| USDT_AVAXUSDT | 33.270000000 | -0.28% | +0.02% | -0.03% | -0.03% | -0.11% | 1.85% | 7.19% | 192,189 $ |
| USDT_ENJUSDT | 0.292100000 | -0.27% | -0.14% | -0.65% | -0.65% | -0.61% | 1.10% | 6.87% | 170,672 $ |
| USDT_DGBUSDT | 0.010517000 | -0.27% | -0.03% | -0.66% | -0.66% | -0.65% | 1.32% | 6.82% | 1,384,850 $ |
| USDT_SFPUSDT | 0.834900000 | -0.27% | -0.27% | -0.23% | -0.23% | -0.20% | 0.60% | 4.85% | 141,087 $ |
| USDT_UNIUSDT | 6.992000000 | -0.27% | -0.07% | -0.67% | -0.67% | -0.67% | 0.90% | 7.18% | 23,307 $ |
| USDT_GALUSDT | 3.596400000 | -0.26% | -0.37% | -0.41% | -0.41% | -0.39% | 1.28% | 11.88% | 110,170 $ |
| USDT_REEFUSDT | 0.001926000 | -0.26% | -0.36% | -1.33% | -1.33% | -1.28% | 1.66% | 6.94% | 31,790,540 $ |
| USDT_QTUMUSDT | 3.497000000 | -0.26% | -0.31% | -1.91% | -1.91% | -1.91% | 2.49% | 7.60% | 29,961 $ |
| USDT_RPLUSDT | 19.130000000 | -0.26% | -0.31% | -0.42% | -0.42% | -0.49% | 0.99% | 7.72% | 846 $ |
| USDT_RUNEUSDT | 4.831000000 | -0.25% | -0.14% | -0.33% | -0.33% | -0.39% | 1.41% | 6.95% | 237,957 $ |
| USDT_BLZUSDT | 0.332510000 | -0.25% | -0.14% | -0.76% | -0.76% | -0.73% | 1.05% | 5.82% | 196,719 $ |
| USDT_HOOKUSDT | 0.823200000 | -0.25% | -0.01% | -0.97% | -0.97% | -0.94% | 1.64% | 6.91% | 102,153 $ |
| USDT_MATICUSDT | 0.687600000 | -0.25% | +0.03% | -0.54% | -0.54% | -0.54% | 0.82% | 6.57% | 1,229,227 $ |
| USDT_ARBUSDT | 1.022200000 | -0.25% | -0.28% | -0.56% | -0.56% | -0.74% | 1.26% | 7.46% | 1,158,984 $ |
| USDT_RDNTUSDT | 0.178350000 | -0.25% | -0.11% | -0.75% | -0.75% | -0.78% | 1.04% | 7.60% | 508,889 $ |
| USDT_REQUSDT | 0.116460000 | -0.24% | -0.09% | -0.50% | -0.50% | -0.50% | 1.13% | 7.23% | 105,294 $ |
| USDT_FXSUSDT | 4.220000000 | -0.24% | -0.07% | -0.47% | -0.47% | -0.50% | 0.95% | 5.73% | 8,634 $ |
| USDT_BSWUSDT | 0.074850000 | -0.24% | -0.05% | -0.60% | -0.60% | -0.60% | 1.02% | 9.20% | 84,877 $ |
| USDT_LPTUSDT | 12.230000000 | -0.24% | -0.29% | -1.34% | -1.34% | -1.31% | 1.58% | 7.67% | 8,439 $ |
| USDT_AXSUSDT | 6.925000000 | -0.23% | +0.06% | -0.90% | -0.90% | -0.90% | 1.32% | 6.78% | 20,658 $ |
| USDT_XLMUSDT | 0.110440000 | -0.23% | -0.13% | -0.55% | -0.55% | -0.55% | 0.83% | 4.45% | 926,997 $ |
| USDT_LTCUSDT | 79.830000000 | -0.23% | -0.16% | -0.41% | -0.41% | -0.35% | 0.74% | 5.57% | 7,817 $ |
| USDT_RNDRUSDT | 7.573900000 | -0.22% | +0.03% | -1.05% | -1.05% | -0.99% | 1.58% | 8.46% | 91,354 $ |
| USDT_XRPUSDT | 0.515400000 | -0.21% | -0.19% | -0.35% | -0.35% | -0.37% | 0.80% | 4.56% | 6,246,857 $ |
| USDT_DASHUSDT | 28.440000000 | -0.21% | +0.04% | -0.46% | -0.46% | -0.46% | 1.02% | 5.37% | 1,821 $ |
| USDT_CTKUSDT | 0.656500000 | -0.20% | -0.52% | -0.67% | -0.67% | -0.67% | 0.69% | 7.89% | 4,457 $ |
| USDT_GRTUSDT | 0.239320000 | -0.20% | -0.40% | -1.39% | -1.39% | -1.52% | 1.78% | 8.22% | 920,025 $ |
| USDT_GFTUSDT | 0.016430000 | -0.18% | -0.24% | -0.54% | -0.54% | -0.54% | 0.91% | 8.74% | 424,571 $ |
| USDT_BNBUSDT | 558.750000000 | -0.18% | -0.15% | -0.50% | -0.50% | -0.53% | 0.77% | 4.21% | 2,098 $ |
| USDT_SUNUSDT | 0.013871000 | -0.15% | -0.12% | -0.50% | -0.50% | -0.49% | 0.68% | 3.77% | 740,620 $ |
| USDT_TUSDT | 0.034250000 | -0.15% | -0.61% | -1.72% | -1.72% | -1.61% | 4.16% | 10.25% | 29,954,740 $ |
| USDT_INJUSDT | 23.299000000 | -0.15% | -0.09% | -1.48% | -1.48% | -1.53% | 2.01% | 7.06% | 51,755 $ |
| USDT_APTUSDT | 8.841000000 | -0.15% | -0.02% | -0.90% | -0.90% | -1.07% | 1.26% | 6.79% | 70,298 $ |
| USDT_ETHUSDT | 2,963.280000000 | -0.14% | -0.11% | -0.25% | -0.25% | -0.27% | 0.65% | 5.43% | 7,680 $ |
| USDT_SOLUSDT | 132.450000000 | -0.14% | -0.15% | -1.55% | -1.55% | -1.56% | 2.30% | 8.14% | 250,139 $ |
| USDT_MKRUSDT | 2,706.700000000 | -0.14% | +0.09% | -0.48% | -0.48% | -0.62% | 0.90% | 7.30% | 48 $ |
| USDT_ZECUSDT | 22.250000000 | -0.13% | +0.54% | +0.14% | +0.14% | +0.14% | 1.08% | 5.87% | 3,936 $ |
| USDT_BTCUSDT | 58,212.100000000 | -0.13% | +0.01% | -0.13% | -0.13% | -0.15% | 0.67% | 4.18% | 2,355 $ |