Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ORDIUSDT | 33.922000000 | -0.38% | -0.10% | -1.58% | -1.58% | -1.62% | 2.10% | 10.87% | 40,757 $ |
| USDT_ACHUSDT | 0.028419000 | -0.38% | -0.30% | -1.13% | -1.13% | -1.01% | 1.60% | 9.19% | 2,914,690 $ |
| USDT_1000FLOKIUSDT | 0.156290000 | -0.38% | -0.24% | -1.48% | -1.48% | -1.49% | 1.85% | 9.81% | 1,609,926 $ |
| USDT_CELOUSDT | 0.760900000 | -0.38% | -0.29% | -1.39% | -1.39% | -1.37% | 1.80% | 7.43% | 151,347 $ |
| USDT_LUNA2USDT | 0.558100000 | -0.38% | -0.25% | -1.05% | -1.05% | -1.01% | 1.51% | 7.23% | 78,846 $ |
| USDT_RSRUSDT | 0.005434000 | -0.38% | -0.35% | -0.98% | -0.98% | -1.00% | 1.66% | 8.24% | 7,382,020 $ |
| USDT_RADUSDT | 1.607000000 | -0.37% | -0.25% | -0.56% | -0.56% | -0.56% | 0.75% | 6.11% | 16,700 $ |
| USDT_OCEANUSDT | 0.828600000 | -0.37% | -0.28% | -1.32% | -1.32% | -1.36% | 1.65% | 7.43% | 119,761 $ |
| USDT_API3USDT | 2.132000000 | -0.37% | -0.23% | -0.93% | -0.93% | -0.98% | 1.45% | 7.44% | 25,058 $ |
| USDT_CVXUSDT | 2.403000000 | -0.37% | -0.12% | -0.62% | -0.62% | -0.62% | 1.00% | 6.92% | 9,154 $ |
| USDT_SLPUSDT | 0.003748000 | -0.37% | -0.16% | -0.85% | -0.85% | -0.87% | 1.25% | 7.53% | 11,855,160 $ |
| USDT_ENSUSDT | 14.306000000 | -0.37% | -0.40% | -1.20% | -1.20% | -1.27% | 1.60% | 10.26% | 13,969 $ |
| USDT_GMXUSDT | 24.795000000 | -0.36% | -0.20% | -0.78% | -0.78% | -0.78% | 1.53% | 6.59% | 2,060 $ |
| USDT_AUDIOUSDT | 0.165900000 | -0.36% | -0.12% | -0.72% | -0.72% | -0.72% | 1.21% | 6.06% | 286,774 $ |
| USDT_DARUSDT | 0.137000000 | -0.36% | -0.29% | -0.72% | -0.72% | -0.72% | 1.46% | 7.99% | 299,439 $ |
| USDT_AGIXUSDT | 0.805900000 | -0.36% | -0.26% | -1.20% | -1.20% | -1.21% | 1.76% | 7.91% | 337,411 $ |
| USDT_DENTUSDT | 0.001202700 | -0.36% | -0.17% | -0.73% | -0.73% | -0.73% | 1.61% | 6.67% | 48,127,400 $ |
| USDT_LEVERUSDT | 0.003028000 | -0.36% | -0.33% | -1.43% | -1.43% | -1.37% | 1.98% | 16.97% | 138,559,300 $ |
| USDT_FILUSDT | 5.660000000 | -0.35% | -0.18% | -0.89% | -0.89% | -0.89% | 1.24% | 6.17% | 54,512 $ |
| USDT_OPUSDT | 2.733600000 | -0.34% | -0.28% | -2.14% | -2.14% | -2.14% | 2.53% | 10.91% | 1,611,641 $ |
| USDT_SWEATUSDT | 0.008274000 | -0.34% | -0.16% | -0.70% | -0.70% | -0.70% | 1.21% | 5.46% | 897,420 $ |
| USDT_JOEUSDT | 0.481300000 | -0.34% | -0.21% | -1.08% | -1.08% | -1.12% | 1.59% | 7.21% | 119,238 $ |
| USDT_ADAUSDT | 0.446100000 | -0.34% | -0.22% | -0.78% | -0.78% | -0.84% | 1.21% | 5.43% | 2,498,067 $ |
| USDT_CRVUSDT | 0.415900000 | -0.34% | -0.17% | -0.64% | -0.64% | -0.74% | 0.89% | 6.28% | 351,603 $ |
| USDT_RSS3USDT | 0.331490000 | -0.33% | -0.67% | -1.76% | -1.76% | -1.76% | 1.96% | 11.40% | 52,374 $ |
| USDT_IDUSDT | 0.704750000 | -0.33% | -0.28% | -1.16% | -1.16% | -1.22% | 1.58% | 7.79% | 130,200 $ |
| USDT_C98USDT | 0.268000000 | -0.33% | 0.00% | -0.37% | -0.37% | -0.41% | 0.75% | 6.34% | 184,086 $ |
| USDT_LOOKSUSDT | 0.087090000 | -0.33% | -0.32% | -1.56% | -1.56% | -1.56% | 2.23% | 9.66% | 588,149 $ |
| USDT_1INCHUSDT | 0.358100000 | -0.33% | +0.28% | -2.26% | -2.26% | -2.43% | 2.86% | 6.95% | 2,058,328 $ |
| USDT_KDAUSDT | 0.841900000 | -0.32% | -0.20% | -0.86% | -0.86% | -0.86% | 1.05% | 7.17% | 37,112 $ |
| USDT_1000PEPEUSDT | 0.006888000 | -0.32% | -0.10% | -1.38% | -1.38% | -1.37% | 2.12% | 12.17% | 1,429,398,000 $ |
| USDT_COMPUSDT | 55.330000000 | -0.32% | -0.13% | -0.56% | -0.56% | -0.59% | 0.94% | 6.39% | 1,508 $ |
| USDT_RLCUSDT | 2.497100000 | -0.32% | -0.26% | -1.16% | -1.16% | -1.11% | 1.66% | 8.01% | 15,927 $ |
| USDT_IMXUSDT | 2.011800000 | -0.32% | -0.12% | -0.60% | -0.60% | -0.60% | 1.28% | 8.15% | 27,462 $ |
| USDT_CVCUSDT | 0.154900000 | -0.32% | +0.14% | -2.09% | -2.09% | -2.14% | 2.61% | 9.74% | 2,300,339 $ |
| USDT_ICXUSDT | 0.215400000 | -0.32% | -0.14% | -1.33% | -1.33% | -1.33% | 1.72% | 6.41% | 321,072 $ |
| USDT_HNTUSDT | 4.945000000 | -0.32% | -0.06% | -2.04% | -2.04% | -1.98% | 2.37% | 17.12% | 16,206 $ |
| USDT_MINAUSDT | 0.785400000 | -0.32% | -0.34% | -1.81% | -1.81% | -1.75% | 2.04% | 7.46% | 153,997 $ |
| USDT_SKLUSDT | 0.074590000 | -0.32% | -0.52% | -1.79% | -1.79% | -1.71% | 2.08% | 8.54% | 2,045,949 $ |
| USDT_SXPUSDT | 0.323000000 | -0.31% | -0.12% | -1.13% | -1.13% | -1.13% | 1.58% | 6.12% | 233,722 $ |
| USDT_DODOUSDT | 0.165570000 | -0.31% | -0.13% | -0.86% | -0.86% | -0.90% | 1.20% | 8.36% | 195,627 $ |
| USDT_FETUSDT | 1.988300000 | -0.31% | -0.24% | -1.18% | -1.18% | -1.17% | 1.81% | 7.78% | 376,955 $ |
| USDT_SANDUSDT | 0.420300000 | -0.31% | -0.17% | -0.83% | -0.83% | -0.80% | 1.21% | 6.02% | 382,113 $ |
| USDT_BOBAUSDT | 0.348600000 | -0.31% | -0.47% | -1.12% | -1.12% | -1.16% | 1.86% | 6.10% | 78,577 $ |
| USDT_HOTUSDT | 0.002273000 | -0.31% | -0.18% | -0.92% | -0.92% | -0.92% | 1.67% | 7.61% | 37,257,400 $ |
| USDT_SUIUSDT | 1.137500000 | -0.31% | -0.10% | -0.75% | -0.75% | -0.76% | 1.30% | 7.04% | 450,960 $ |
| USDT_AAVEUSDT | 83.050000000 | -0.31% | -0.34% | -0.62% | -0.62% | -0.71% | 1.23% | 6.15% | 1,503 $ |
| USDT_KEYUSDT | 0.006519000 | -0.31% | -0.09% | -0.87% | -0.87% | -0.84% | 1.49% | 7.45% | 2,742,100 $ |
| USDT_XEMUSDT | 0.035530000 | -0.31% | -0.36% | -1.20% | -1.20% | -1.17% | 1.46% | 6.74% | 2,337,608 $ |
| USDT_LINKUSDT | 13.221000000 | -0.30% | -0.18% | -0.88% | -0.88% | -0.86% | 1.10% | 5.77% | 52,633 $ |