Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_AMBUSDT | 0.008024000 | -0.46% | -0.34% | -0.83% | -0.83% | -0.88% | 1.53% | 7.88% | 3,762,200 $ |
| USDT_FLMUSDT | 0.087860000 | -0.46% | -0.53% | -1.27% | -1.27% | -1.29% | 1.86% | 7.90% | 776,693 $ |
| USDT_LINAUSDT | 0.007527000 | -0.46% | -0.07% | -0.70% | -0.70% | -0.69% | 1.41% | 7.00% | 6,488,810 $ |
| USDT_KLAYUSDT | 0.172800000 | -0.46% | -0.35% | -0.97% | -0.97% | -0.97% | 1.27% | 5.93% | 292,690 $ |
| USDT_GTCUSDT | 1.091000000 | -0.46% | -0.18% | -0.91% | -0.91% | -0.91% | 1.19% | 7.30% | 10,997 $ |
| USDT_CFXUSDT | 0.214540000 | -0.45% | -0.31% | -0.90% | -0.90% | -0.87% | 1.49% | 7.73% | 888,504 $ |
| USDT_MTLUSDT | 1.590900000 | -0.45% | +0.36% | -1.09% | -1.09% | -1.14% | 3.22% | 7.53% | 347,304 $ |
| USDT_XTZUSDT | 0.915300000 | -0.44% | -0.28% | -1.00% | -1.00% | -1.02% | 1.31% | 5.87% | 120,939 $ |
| USDT_IDEXUSDT | 0.056970000 | -0.44% | -0.21% | -0.97% | -0.97% | -1.01% | 1.37% | 7.53% | 841,110 $ |
| USDT_TWTUSDT | 1.015500000 | -0.44% | -0.36% | -1.15% | -1.15% | -1.15% | 1.40% | 6.98% | 20,149 $ |
| USDT_CTSIUSDT | 0.185840000 | -0.44% | -0.25% | -0.98% | -0.98% | -0.98% | 1.77% | 10.40% | 361,007 $ |
| USDT_CKBUSDT | 0.015930000 | -0.44% | -0.39% | -1.56% | -1.56% | -1.59% | 2.02% | 13.23% | 15,407,690 $ |
| USDT_JASMYUSDT | 0.016376000 | -0.44% | -0.44% | -1.65% | -1.65% | -1.68% | 2.03% | 7.20% | 12,584,864 $ |
| USDT_KAVAUSDT | 0.640600000 | -0.44% | -0.30% | -1.11% | -1.11% | -1.10% | 1.37% | 5.72% | 89,427 $ |
| USDT_PEOPLEUSDT | 0.022690000 | -0.44% | -0.22% | -1.52% | -1.52% | -1.52% | 1.85% | 8.33% | 7,641,095 $ |
| USDT_DYDXUSDT | 2.033000000 | -0.44% | -0.29% | -0.97% | -0.97% | -0.97% | 1.38% | 6.73% | 147,804 $ |
| USDT_ONEUSDT | 0.018270000 | -0.44% | -0.16% | -1.14% | -1.14% | -1.19% | 1.53% | 7.30% | 4,322,795 $ |
| USDT_UMAUSDT | 2.556000000 | -0.43% | -0.27% | -0.81% | -0.81% | -0.85% | 1.25% | 7.00% | 16,262 $ |
| USDT_DOGEUSDT | 0.128510000 | -0.43% | -0.32% | -1.20% | -1.20% | -1.20% | 1.82% | 6.42% | 41,828,248 $ |
| USDT_TRUUSDT | 0.099470000 | -0.43% | -0.24% | -1.51% | -1.51% | -1.52% | 1.81% | 8.83% | 1,165,590 $ |
| USDT_XNOUSDT | 1.064200000 | -0.43% | -0.42% | -0.57% | -0.57% | -0.62% | 1.25% | 8.68% | 11,677 $ |
| USDT_NEARUSDT | 6.034000000 | -0.43% | -0.33% | -1.60% | -1.60% | -1.61% | 2.17% | 10.02% | 588,471 $ |
| USDT_MANAUSDT | 0.418900000 | -0.43% | -0.29% | -1.18% | -1.18% | -1.18% | 1.34% | 6.12% | 219,399 $ |
| USDT_ALPHAUSDT | 0.104820000 | -0.43% | -0.21% | -1.01% | -1.01% | -0.97% | 1.43% | 6.72% | 605,147 $ |
| USDT_COTIUSDT | 0.109140000 | -0.43% | -0.16% | -0.66% | -0.66% | -0.59% | 1.80% | 7.91% | 896,714 $ |
| USDT_OGNUSDT | 0.138000000 | -0.43% | -0.36% | -1.08% | -1.08% | -1.08% | 1.88% | 6.75% | 378,016 $ |
| USDT_APEUSDT | 1.160500000 | -0.43% | -0.34% | -1.08% | -1.08% | -1.04% | 1.60% | 9.82% | 438,186 $ |
| USDT_SNXUSDT | 2.620000000 | -0.42% | -0.27% | -1.17% | -1.17% | -1.09% | 1.45% | 7.08% | 28,766 $ |
| USDT_CROUSDT | 0.125870000 | -0.42% | -0.09% | -1.49% | -1.49% | -1.54% | 1.63% | 7.41% | 631,164 $ |
| USDT_GALAUSDT | 0.041580000 | -0.41% | -0.34% | -1.14% | -1.14% | -1.21% | 1.69% | 8.28% | 22,342,608 $ |
| USDT_LQTYUSDT | 1.005600000 | -0.41% | -0.04% | -0.72% | -0.72% | -0.72% | 1.55% | 8.47% | 50,545 $ |
| USDT_ZENUSDT | 8.338000000 | -0.41% | -0.20% | -0.90% | -0.90% | -0.90% | 1.30% | 5.97% | 8,785 $ |
| USDT_MASKUSDT | 3.120000000 | -0.41% | -0.26% | -1.20% | -1.20% | -1.20% | 1.54% | 6.35% | 40,675 $ |
| USDT_RENUSDT | 0.058050000 | -0.41% | -0.17% | -0.90% | -0.90% | -0.87% | 1.31% | 6.96% | 538,775 $ |
| USDT_CHRUSDT | 0.264300000 | -0.41% | -0.30% | -1.38% | -1.38% | -1.45% | 1.82% | 8.24% | 109,846 $ |
| USDT_JSTUSDT | 0.031560000 | -0.41% | -0.22% | -1.00% | -1.00% | -1.00% | 1.30% | 3.96% | 2,307,470 $ |
| USDT_TRBUSDT | 47.080000000 | -0.40% | -0.11% | -1.07% | -1.07% | -1.18% | 1.81% | 10.19% | 3,990 $ |
| USDT_BCHUSDT | 420.450000000 | -0.40% | -0.31% | -0.87% | -0.87% | -0.92% | 1.62% | 6.28% | 2,856 $ |
| USDT_ANKRUSDT | 0.045190000 | -0.40% | -0.18% | -1.95% | -1.95% | -1.97% | 2.26% | 10.34% | 6,596,758 $ |
| USDT_ETCUSDT | 25.282000000 | -0.40% | -0.25% | -0.94% | -0.94% | -1.00% | 1.43% | 7.71% | 16,085 $ |
| USDT_YFIUSDT | 6,784.000000000 | -0.40% | -0.12% | -0.59% | -0.59% | -0.60% | 0.88% | 4.80% | 6 $ |
| USDT_AGLDUSDT | 1.059200000 | -0.40% | -0.46% | -0.80% | -0.80% | -0.82% | 1.59% | 7.26% | 46,514 $ |
| USDT_GLMRUSDT | 0.286400000 | -0.40% | -0.23% | -0.97% | -0.97% | -0.97% | 1.56% | 7.58% | 186,925 $ |
| USDT_ROSEUSDT | 0.089820000 | -0.40% | -0.04% | -1.09% | -1.09% | -1.12% | 1.48% | 7.48% | 699,518 $ |
| USDT_BICOUSDT | 0.434400000 | -0.39% | -0.25% | -1.03% | -1.03% | -1.03% | 1.36% | 7.21% | 66,493 $ |
| USDT_HFTUSDT | 0.284600000 | -0.39% | -0.46% | -0.73% | -0.73% | -0.70% | 1.44% | 7.28% | 310,360 $ |
| USDT_LUNA2USDT | 0.558100000 | -0.38% | -0.25% | -1.05% | -1.05% | -1.01% | 1.51% | 7.23% | 78,846 $ |
| USDT_OMGUSDT | 0.607500000 | -0.38% | -0.31% | -0.85% | -0.85% | -0.85% | 1.58% | 6.90% | 86,724 $ |
| USDT_IOTXUSDT | 0.052930000 | -0.38% | -0.36% | -0.86% | -0.86% | -0.86% | 1.55% | 7.10% | 521,572 $ |
| USDT_FLOWUSDT | 0.841800000 | -0.38% | -0.20% | -1.17% | -1.17% | -1.19% | 1.82% | 6.22% | 223,183 $ |