Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ARUSDT | 47.620000000 | -0.30% | -0.30% | -0.30% | -0.56% | +0.11% | 2.83% | 10.31% | 420,596 $ |
| USDT_BICOUSDT | 0.530700000 | -0.32% | -0.32% | -0.32% | -0.71% | -3.82% | 13.56% | 9.88% | 14,902,419 $ |
| USDT_BCHUSDT | 475.750000000 | -0.32% | -0.32% | -0.32% | +0.07% | +2.04% | 5.98% | 5.98% | 91,303 $ |
| USDT_SCRTUSDT | 0.373700000 | -0.32% | -0.32% | -0.32% | -0.08% | -1.03% | 4.25% | 7.07% | 302,946 $ |
| USDT_OPUSDT | 2.549300000 | -0.32% | -0.32% | -0.32% | -0.20% | -0.69% | 3.57% | 6.69% | 10,582,733 $ |
| USDT_FTMUSDT | 0.888600000 | -0.35% | -0.35% | -0.35% | +0.97% | +13.08% | 15.62% | 10.72% | 182,065,395 $ |
| USDT_DUSKUSDT | 0.345890000 | -0.36% | -0.36% | -0.36% | -0.35% | +4.93% | 10.04% | 9.05% | 7,428,083 $ |
| USDT_IMXUSDT | 2.436700000 | -0.39% | -0.39% | -0.39% | +0.96% | +1.92% | 3.11% | 9.90% | 1,989,698 $ |
| USDT_1000BONKUSDT | 0.023942000 | -0.39% | -0.39% | -0.39% | +0.49% | -1.88% | 6.16% | 9.87% | 1,563,562,200 $ |
| USDT_1000FLOKIUSDT | 0.200650000 | -0.41% | -0.41% | -0.41% | -0.49% | -4.54% | 7.72% | 13.21% | 114,096,007 $ |
| USDT_PHBUSDT | 2.636700000 | -0.46% | -0.46% | -0.46% | -0.92% | -3.24% | 8.23% | 12.33% | 1,491,689 $ |
| USDT_COTIUSDT | 0.130660000 | -0.56% | -0.56% | -0.56% | -0.86% | +5.83% | 12.72% | 8.20% | 60,956,772 $ |
| USDT_TRUUSDT | 0.125930000 | -0.62% | -0.62% | -0.62% | -1.11% | +2.34% | 8.27% | 9.82% | 95,463,780 $ |
| USDT_ORDIUSDT | 40.255000000 | -0.64% | -0.64% | -0.64% | -1.54% | -2.48% | 6.25% | 10.36% | 1,336,747 $ |
| USDT_CKBUSDT | 0.016231000 | -0.65% | -0.65% | -0.65% | +0.04% | +1.36% | 8.84% | 10.46% | 541,440,760 $ |
| USDT_1000PEPEUSDT | 0.009390600 | -0.74% | -0.74% | -0.74% | -2.68% | -7.68% | 12.66% | 15.44% | 33,912,115,500 $ |
| USDT_PEOPLEUSDT | 0.045820000 | -1.69% | -1.69% | -1.69% | -3.33% | -7.10% | 14.07% | 23.46% | 3,046,678,133 $ |