Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_PHBUSDT | 2.626700000 | -0.21% | -0.29% | +0.18% | -0.07% | -3.61% | 9.49% | 12.51% | 1,567,947 $ |
| USDT_GMTUSDT | 0.220700000 | -0.14% | -0.23% | +0.18% | +0.32% | -0.85% | 3.16% | 5.51% | 24,036,697 $ |
| USDT_GALUSDT | 3.483700000 | -0.04% | -0.15% | +0.18% | +0.53% | -0.43% | 3.60% | 6.28% | 1,001,609 $ |
| USDT_STXUSDT | 2.086700000 | -0.01% | -0.09% | +0.18% | +0.38% | +0.21% | 4.46% | 10.45% | 7,608,444 $ |
| USDT_ARBUSDT | 1.011100000 | -0.18% | -0.17% | +0.17% | +0.22% | -1.83% | 3.11% | 5.99% | 27,335,884 $ |
| USDT_APTUSDT | 8.529000000 | -0.15% | -0.27% | +0.17% | +0.36% | -0.52% | 3.52% | 6.12% | 1,255,218 $ |
| USDT_ENJUSDT | 0.317900000 | -0.16% | -0.31% | +0.16% | -0.03% | -0.34% | 3.15% | 6.19% | 5,465,295 $ |
| USDT_MANAUSDT | 0.433500000 | -0.02% | -0.07% | +0.16% | +0.30% | -0.46% | 1.89% | 4.69% | 7,948,902 $ |
| USDT_YFIUSDT | 7,006.000000000 | +0.07% | +0.09% | +0.16% | +0.19% | +0.59% | 1.54% | 3.39% | 153 $ |
| USDT_STORJUSDT | 0.543800000 | -0.09% | -0.17% | +0.15% | +0.07% | -0.42% | 4.06% | 5.71% | 2,912,300 $ |
| USDT_FILUSDT | 5.849000000 | -0.17% | -0.19% | +0.15% | +0.05% | -0.56% | 3.15% | 5.69% | 829,520 $ |
| USDT_XCNUSDT | 0.001998400 | +0.04% | +0.01% | +0.15% | +0.02% | -1.80% | 2.55% | 3.79% | 128,407,590 $ |
| USDT_ANTUSDT | 7.889000000 | -0.01% | -0.11% | +0.14% | +0.27% | +0.59% | 2.04% | 4.79% | 8,860 $ |
| USDT_SANDUSDT | 0.444000000 | -0.09% | -0.11% | +0.14% | +0.09% | -0.78% | 1.93% | 4.97% | 10,277,048 $ |
| USDT_1000BONKUSDT | 0.023905000 | -0.25% | -0.41% | +0.14% | +0.50% | -2.03% | 6.23% | 9.88% | 1,721,536,300 $ |
| USDT_ICXUSDT | 0.228900000 | -0.04% | -0.04% | +0.13% | +0.26% | -1.25% | 3.53% | 5.36% | 4,403,232 $ |
| USDT_XNOUSDT | 1.220000000 | -0.51% | -0.10% | +0.13% | +1.10% | +0.30% | 2.92% | 6.62% | 211,397 $ |
| USDT_XRPUSDT | 0.521900000 | -0.06% | -0.06% | +0.13% | +0.21% | -0.23% | 1.41% | 3.21% | 80,127,899 $ |
| USDT_SFPUSDT | 0.822700000 | -0.06% | -0.21% | +0.12% | +0.11% | +0.21% | 2.39% | 3.53% | 1,274,901 $ |
| USDT_CROUSDT | 0.124450000 | -0.10% | -0.18% | +0.10% | 0.00% | -1.43% | 2.17% | 3.76% | 2,986,126 $ |
| USDT_OPUSDT | 2.549400000 | -0.08% | -0.13% | +0.10% | +0.21% | -0.69% | 4.12% | 6.77% | 11,546,246 $ |
| USDT_GRTUSDT | 0.309020000 | -0.09% | -0.24% | +0.10% | +0.13% | -2.41% | 4.34% | 8.26% | 12,807,347 $ |
| USDT_REQUSDT | 0.128410000 | -0.08% | -0.08% | +0.10% | +0.71% | +0.50% | 2.44% | 6.41% | 1,136,742 $ |
| USDT_SOLUSDT | 172.050000000 | -0.03% | -0.24% | +0.10% | -0.12% | +1.58% | 4.33% | 6.93% | 3,414,718 $ |
| USDT_BNBUSDT | 577.800000000 | +0.01% | -0.08% | +0.10% | +0.36% | -0.46% | 1.38% | 3.25% | 28,710 $ |
| USDT_LTCUSDT | 83.920000000 | -0.05% | -0.07% | +0.10% | +0.18% | -0.23% | 1.80% | 3.37% | 148,044 $ |
| USDT_BOBAUSDT | 0.345870000 | +0.13% | +0.24% | +0.10% | +0.25% | -1.77% | 5.16% | 5.51% | 1,289,615 $ |
| USDT_BELUSDT | 0.880100000 | +0.02% | -0.09% | +0.09% | +0.76% | -0.59% | 4.99% | 7.44% | 3,781,137 $ |
| USDT_NEARUSDT | 7.907000000 | -0.10% | -0.23% | +0.09% | +0.20% | -1.65% | 3.35% | 8.18% | 8,106,349 $ |
| USDT_CTKUSDT | 0.692100000 | +0.14% | -0.12% | +0.09% | +0.68% | +0.58% | 2.18% | 5.88% | 123,739 $ |
| USDT_RLCUSDT | 3.204700000 | -0.15% | -0.26% | +0.08% | +0.58% | -1.95% | 4.60% | 8.83% | 297,612 $ |
| USDT_PAXGUSDT | 2,389.000000000 | +0.04% | +0.04% | +0.08% | +0.17% | 0.00% | 0.55% | 1.42% | 57 $ |
| USDT_ETHUSDT | 3,110.510000000 | -0.06% | -0.08% | +0.07% | +0.16% | +0.60% | 2.08% | 4.12% | 269,445 $ |
| USDT_MKRUSDT | 2,806.900000000 | -0.17% | -0.26% | +0.07% | +0.26% | +0.86% | 3.71% | 4.11% | 1,339 $ |
| USDT_BTCUSDT | 66,812.800000000 | +0.02% | -0.03% | +0.07% | +0.08% | -0.24% | 1.32% | 3.82% | 35,276 $ |
| USDT_EOSUSDT | 0.811700000 | -0.07% | -0.09% | +0.06% | +0.02% | -1.08% | 2.17% | 4.30% | 3,780,784 $ |
| USDT_ETCUSDT | 28.606000000 | -0.01% | -0.19% | +0.06% | -0.05% | +1.13% | 3.76% | 5.04% | 895,143 $ |
| USDT_IDUSDT | 0.765450000 | +0.11% | +0.29% | +0.05% | +0.29% | +3.50% | 6.71% | 5.48% | 11,802,481 $ |
| USDT_QNTUSDT | 98.030000000 | -0.07% | -0.18% | +0.04% | -0.03% | +0.11% | 3.82% | 4.59% | 12,055 $ |
| USDT_ZECUSDT | 23.390000000 | -0.04% | -0.09% | +0.04% | +0.39% | -0.81% | 2.50% | 4.07% | 49,934 $ |
| USDT_BATUSDT | 0.245500000 | -0.04% | -0.04% | +0.04% | +0.53% | 0.00% | 1.94% | 5.01% | 1,182,792 $ |
| USDT_JSTUSDT | 0.032410000 | 0.00% | -0.06% | +0.03% | +0.34% | -0.49% | 1.71% | 2.31% | 10,925,400 $ |
| USDT_DOTUSDT | 7.128000000 | -0.14% | -0.24% | +0.03% | +0.28% | -0.92% | 2.38% | 4.62% | 1,515,341 $ |
| USDT_FITFIUSDT | 0.007299000 | -0.11% | -0.29% | +0.03% | +0.26% | -2.46% | 6.10% | 9.84% | 61,603,515 $ |
| USDT_THETAUSDT | 2.198300000 | -0.13% | -0.17% | +0.02% | -0.02% | -0.91% | 2.97% | 5.80% | 1,003,547 $ |
| USDT_1000BTTUSDT | 0.001208100 | -0.05% | -0.02% | +0.01% | +0.12% | -0.35% | 2.38% | 4.14% | 472,640,200 $ |
| USDT_USDCUSDT | 0.999500000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.02% | 0.05% | 416,649 $ |
| USDT_SCUSDT | 0.007259000 | -0.06% | -0.14% | -0.01% | +0.83% | +0.83% | 2.83% | 5.01% | 124,966,100 $ |
| USDT_GALAUSDT | 0.045280000 | -0.15% | -0.37% | -0.02% | -0.18% | -0.22% | 5.83% | 7.84% | 758,713,135 $ |
| USDT_HNTUSDT | 4.621000000 | -0.13% | -0.47% | -0.02% | +0.41% | -2.24% | 9.13% | 8.41% | 272,429 $ |