Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_1000BTTUSDT | 0.001206100 | -0.12% | -0.13% | -0.02% | -0.02% | -0.51% | 2.38% | 4.14% | 464,334,700 $ |
| USDT_FLMUSDT | 0.089700000 | -0.14% | -0.37% | -0.02% | -0.02% | -2.07% | 3.31% | 6.27% | 8,816,620 $ |
| USDT_FXSUSDT | 4.292500000 | -0.14% | -0.20% | -0.02% | -0.02% | -0.57% | 4.33% | 5.75% | 405,764 $ |
| USDT_FLOWUSDT | 0.893500000 | -0.12% | -0.38% | -0.02% | -0.02% | -0.57% | 1.90% | 5.26% | 1,421,343 $ |
| USDT_COREUSDT | 1.829700000 | -0.25% | -0.45% | -0.03% | -0.03% | -1.21% | 5.14% | 10.00% | 4,253,605 $ |
| USDT_YFIUSDT | 6,991.000000000 | -0.13% | -0.16% | -0.03% | -0.03% | +0.37% | 1.54% | 3.39% | 150 $ |
| USDT_KEYUSDT | 0.006715000 | -0.19% | -0.33% | -0.03% | -0.03% | -1.94% | 3.66% | 6.21% | 32,127,900 $ |
| USDT_STXUSDT | 2.077300000 | +0.03% | -0.08% | -0.04% | -0.04% | -0.24% | 4.46% | 10.45% | 7,428,682 $ |
| USDT_QNTUSDT | 98.010000000 | -0.01% | +0.11% | -0.05% | -0.05% | +0.09% | 3.82% | 4.59% | 11,832 $ |
| USDT_IOTAUSDT | 0.215800000 | -0.14% | -0.32% | -0.05% | -0.05% | -1.69% | 3.17% | 5.44% | 4,249,824 $ |
| USDT_BSWUSDT | 0.081760000 | +0.04% | -0.11% | -0.05% | -0.05% | -0.98% | 2.46% | 4.67% | 1,781,184 $ |
| USDT_CVCUSDT | 0.168050000 | -0.15% | -0.20% | -0.05% | -0.05% | -1.72% | 2.88% | 5.76% | 4,438,994 $ |
| USDT_STMXUSDT | 0.007362000 | -0.12% | -0.26% | -0.05% | -0.05% | -1.97% | 3.59% | 4.96% | 96,893,315 $ |
| USDT_SFPUSDT | 0.821400000 | -0.11% | -0.11% | -0.05% | -0.05% | +0.05% | 2.39% | 3.53% | 1,254,329 $ |
| USDT_CRVUSDT | 0.426200000 | -0.26% | -0.58% | -0.05% | -0.05% | -0.93% | 2.62% | 5.12% | 5,980,323 $ |
| USDT_UNFIUSDT | 3.705000000 | -0.08% | -0.35% | -0.05% | -0.05% | -1.53% | 3.33% | 6.25% | 190,629 $ |
| USDT_GFTUSDT | 0.018580000 | -0.05% | -0.16% | -0.05% | -0.05% | -1.43% | 3.58% | 6.97% | 19,775,207 $ |
| USDT_GLMRUSDT | 0.269300000 | -0.11% | -0.26% | -0.06% | -0.06% | -1.72% | 3.40% | 7.28% | 2,895,423 $ |
| USDT_RADUSDT | 1.693000000 | -0.06% | -0.06% | -0.06% | -0.06% | -2.20% | 3.37% | 6.16% | 2,740,652 $ |
| USDT_ONTUSDT | 0.315000000 | -0.14% | -0.27% | -0.06% | -0.06% | -1.30% | 2.56% | 6.00% | 3,485,107 $ |
| USDT_TWTUSDT | 1.084600000 | -0.17% | -0.27% | -0.06% | -0.06% | -1.14% | 3.10% | 4.65% | 618,788 $ |
| USDT_IDUSDT | 0.762800000 | -0.11% | -0.33% | -0.06% | -0.06% | +3.14% | 6.71% | 5.48% | 11,621,377 $ |
| USDT_ARPAUSDT | 0.070930000 | -0.17% | -0.24% | -0.07% | -0.07% | -1.14% | 3.34% | 8.32% | 12,344,350 $ |
| USDT_DARUSDT | 0.144800000 | -0.21% | -0.41% | -0.07% | -0.07% | -1.96% | 3.91% | 6.72% | 2,652,208 $ |
| USDT_RENUSDT | 0.059680000 | -0.17% | -0.30% | -0.07% | -0.07% | +0.07% | 2.05% | 6.41% | 6,053,291 $ |
| USDT_HNTUSDT | 4.595000000 | -0.22% | -0.28% | -0.07% | -0.07% | -2.79% | 9.13% | 8.41% | 264,960 $ |
| USDT_KAVAUSDT | 0.672200000 | -0.13% | -0.21% | -0.07% | -0.07% | -0.09% | 1.87% | 3.99% | 1,358,774 $ |
| USDT_FTMUSDT | 0.886700000 | -0.12% | +0.46% | -0.07% | -0.07% | +12.84% | 15.62% | 10.72% | 193,456,349 $ |
| USDT_DUSKUSDT | 0.345970000 | +0.03% | +0.01% | -0.08% | -0.08% | +4.96% | 10.04% | 9.05% | 7,615,929 $ |
| USDT_AAVEUSDT | 88.310000000 | -0.43% | -0.59% | -0.08% | -0.08% | +0.12% | 2.80% | 4.84% | 42,281 $ |
| USDT_ENSUSDT | 14.849000000 | -0.06% | -0.28% | -0.08% | -0.08% | +0.50% | 4.49% | 6.97% | 262,181 $ |
| USDT_NEARUSDT | 7.885000000 | -0.18% | -0.30% | -0.08% | -0.08% | -1.93% | 3.35% | 8.18% | 7,870,736 $ |
| USDT_LITUSDT | 1.030700000 | -0.15% | -0.36% | -0.09% | -0.09% | -1.40% | 3.29% | 6.46% | 362,659 $ |
| USDT_DOGEUSDT | 0.151760000 | -0.09% | -0.28% | -0.09% | -0.09% | -2.44% | 4.03% | 7.41% | 885,907,954 $ |
| USDT_MATICUSDT | 0.711200000 | -0.17% | -0.31% | -0.10% | -0.10% | -0.27% | 2.16% | 4.26% | 26,003,055 $ |
| USDT_BTCUSDT | 66,678.000000000 | -0.01% | +0.02% | -0.11% | -0.11% | -0.45% | 1.32% | 3.82% | 33,922 $ |
| USDT_SANDUSDT | 0.442900000 | -0.07% | -0.20% | -0.11% | -0.11% | -1.03% | 1.93% | 4.97% | 10,010,504 $ |
| USDT_AXSUSDT | 7.420000000 | -0.07% | -0.16% | -0.11% | -0.11% | -0.26% | 2.10% | 5.01% | 285,883 $ |
| USDT_10000LADYSUSDT | 0.001497200 | +0.01% | -0.21% | -0.12% | -0.12% | -5.56% | 8.23% | 14.13% | 2,352,053,300 $ |
| USDT_JOEUSDT | 0.497250000 | -0.18% | -0.40% | -0.12% | -0.12% | +0.11% | 3.51% | 8.43% | 1,624,145 $ |
| USDT_TRXUSDT | 0.123150000 | +0.03% | 0.00% | -0.12% | -0.12% | -0.85% | 1.20% | 1.57% | 24,410,239 $ |
| USDT_EGLDUSDT | 40.240000000 | -0.10% | -0.15% | -0.12% | -0.12% | -0.81% | 2.04% | 4.84% | 29,502 $ |
| USDT_IOTXUSDT | 0.050200000 | -0.14% | -0.38% | -0.12% | -0.12% | -0.95% | 3.55% | 6.54% | 11,628,038 $ |
| USDT_ZRXUSDT | 0.596900000 | -0.18% | -0.18% | -0.12% | -0.12% | +3.34% | 7.36% | 9.38% | 54,181,482 $ |
| USDT_GRTUSDT | 0.308050000 | -0.08% | -0.14% | -0.13% | -0.13% | -2.72% | 4.34% | 8.26% | 12,640,568 $ |
| USDT_ZILUSDT | 0.023540000 | -0.17% | -0.51% | -0.13% | -0.13% | -1.13% | 2.43% | 4.63% | 42,792,020 $ |
| USDT_KNCUSDT | 0.591100000 | -0.20% | -0.47% | -0.14% | -0.14% | -0.72% | 2.76% | 4.90% | 538,879 $ |
| USDT_XCNUSDT | 0.001995400 | -0.25% | -0.18% | -0.14% | -0.14% | -1.95% | 2.55% | 3.79% | 126,488,300 $ |
| USDT_CROUSDT | 0.124130000 | -0.12% | -0.24% | -0.14% | -0.14% | -1.68% | 2.17% | 3.76% | 2,883,856 $ |
| USDT_EOSUSDT | 0.810400000 | -0.06% | -0.12% | -0.14% | -0.14% | -1.24% | 2.17% | 4.30% | 3,728,842 $ |