Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_GTCUSDT | 1.227000000 | 0.00% | 0.00% | 0.00% | +0.41% | +0.99% | 3.46% | 6.89% | 968,627 $ |
| USDT_ZECUSDT | 23.320000000 | 0.00% | 0.00% | 0.00% | +0.34% | -1.10% | 2.46% | 4.06% | 47,544 $ |
| USDT_XMRUSDT | 135.940000000 | -0.01% | -0.01% | -0.01% | +0.11% | +0.83% | 2.25% | 3.31% | 7,729 $ |
| USDT_LQTYUSDT | 1.018900000 | -0.01% | -0.01% | -0.01% | +0.36% | -0.82% | 2.09% | 6.05% | 296,436 $ |
| USDT_HBARUSDT | 0.113930000 | -0.01% | -0.01% | -0.01% | +0.63% | -0.80% | 3.10% | 6.05% | 65,721,778 $ |
| USDT_QNTUSDT | 98.050000000 | -0.02% | -0.02% | -0.02% | +0.07% | +0.13% | 3.82% | 4.59% | 10,932 $ |
| USDT_ACHUSDT | 0.029429000 | -0.02% | -0.02% | -0.02% | +0.56% | +1.78% | 6.09% | 6.81% | 68,390,870 $ |
| USDT_BLZUSDT | 0.341090000 | -0.02% | -0.02% | -0.02% | -2.56% | -6.15% | 9.28% | 7.17% | 14,109,689 $ |
| USDT_EGLDUSDT | 40.420000000 | -0.02% | -0.02% | -0.02% | +0.17% | -0.37% | 1.82% | 4.81% | 27,184 $ |
| USDT_TUSDT | 0.037420000 | -0.03% | -0.03% | -0.03% | +0.56% | -1.16% | 3.16% | 5.42% | 11,512,570 $ |
| USDT_AKROUSDT | 0.006819000 | -0.03% | -0.03% | -0.03% | +0.03% | -2.71% | 3.47% | 6.03% | 25,074,600 $ |
| USDT_COMBOUSDT | 0.672200000 | -0.03% | -0.03% | -0.03% | +0.09% | -4.25% | 5.61% | 6.46% | 597,084 $ |
| USDT_DOTUSDT | 7.108000000 | -0.03% | -0.03% | -0.03% | +0.35% | -1.20% | 2.38% | 4.62% | 1,380,574 $ |
| USDT_UMAUSDT | 3.584000000 | -0.03% | -0.03% | -0.03% | +0.20% | -0.91% | 5.42% | 12.51% | 3,729,721 $ |
| USDT_OCEANUSDT | 0.955500000 | -0.03% | -0.03% | -0.03% | +0.41% | -2.29% | 6.51% | 8.00% | 4,816,091 $ |
| USDT_FLRUSDT | 0.027830000 | -0.04% | -0.04% | -0.04% | 0.00% | -1.28% | 3.87% | 5.88% | 16,036,450 $ |
| USDT_STGUSDT | 0.459100000 | -0.04% | -0.04% | -0.04% | +0.09% | -1.10% | 2.54% | 4.87% | 1,300,850 $ |
| USDT_KEYUSDT | 0.006754000 | -0.04% | -0.04% | -0.04% | +0.22% | -1.37% | 3.39% | 6.17% | 30,139,800 $ |
| USDT_CVXUSDT | 2.410000000 | -0.04% | -0.04% | -0.04% | 0.00% | -0.04% | 2.96% | 5.63% | 128,077 $ |
| USDT_APEUSDT | 1.241500000 | -0.04% | -0.04% | -0.04% | +0.49% | -0.87% | 3.36% | 5.88% | 4,049,285 $ |
| USDT_10000NFTUSDT | 0.004872000 | -0.04% | -0.04% | -0.04% | +0.25% | -0.41% | 1.46% | 2.75% | 22,267,460 $ |
| USDT_ZILUSDT | 0.023630000 | -0.04% | -0.04% | -0.04% | +0.42% | -0.76% | 2.43% | 4.63% | 39,979,740 $ |
| USDT_ANKRUSDT | 0.044800000 | -0.04% | -0.04% | -0.04% | +0.20% | -0.09% | 2.67% | 6.28% | 16,708,332 $ |
| USDT_BATUSDT | 0.244300000 | -0.04% | -0.04% | -0.04% | +0.41% | -0.49% | 1.85% | 5.00% | 1,082,530 $ |
| USDT_IOTAUSDT | 0.216700000 | -0.05% | -0.05% | -0.05% | +0.28% | -1.28% | 2.88% | 5.40% | 3,751,835 $ |
| USDT_BTCUSDT | 66,969.900000000 | -0.05% | -0.05% | -0.05% | +0.19% | -0.01% | 0.96% | 3.77% | 28,564 $ |
| USDT_REEFUSDT | 0.002033000 | -0.05% | -0.05% | -0.05% | +0.59% | +0.25% | 5.33% | 6.24% | 321,589,550 $ |
| USDT_CVCUSDT | 0.168430000 | -0.05% | -0.05% | -0.05% | +0.13% | -1.50% | 2.80% | 5.75% | 4,188,260 $ |
| USDT_XLMUSDT | 0.107810000 | -0.05% | -0.05% | -0.05% | +0.32% | -0.76% | 2.11% | 3.51% | 12,003,574 $ |
| USDT_STMXUSDT | 0.007385000 | -0.05% | -0.05% | -0.05% | +0.03% | -1.66% | 3.23% | 4.91% | 89,392,370 $ |
| USDT_ASTRUSDT | 0.091650000 | -0.05% | -0.05% | -0.05% | +0.40% | -1.12% | 3.06% | 5.75% | 7,281,723 $ |
| USDT_SLPUSDT | 0.003701000 | -0.05% | -0.05% | -0.05% | +0.33% | -1.33% | 3.59% | 6.87% | 143,456,730 $ |
| USDT_IDEXUSDT | 0.058730000 | -0.05% | -0.05% | -0.05% | +0.67% | +0.96% | 4.90% | 6.26% | 9,064,880 $ |
| USDT_ANTUSDT | 7.885000000 | -0.06% | -0.06% | -0.06% | +0.06% | +0.54% | 2.04% | 4.79% | 7,734 $ |
| USDT_ETHUSDT | 3,111.780000000 | -0.06% | -0.06% | -0.06% | +0.12% | +0.64% | 2.08% | 4.12% | 242,084 $ |
| USDT_RADUSDT | 1.696000000 | -0.06% | -0.06% | -0.06% | -0.12% | -2.02% | 3.25% | 6.15% | 2,735,545 $ |
| USDT_TRXUSDT | 0.123400000 | -0.06% | -0.06% | -0.06% | +0.13% | -0.65% | 1.19% | 1.57% | 23,069,449 $ |
| USDT_1000LUNCUSDT | 0.107950000 | -0.06% | -0.06% | -0.06% | +0.19% | -0.78% | 3.87% | 5.17% | 14,910,781 $ |
| USDT_CEEKUSDT | 0.051870000 | -0.06% | -0.06% | -0.06% | -0.17% | -2.94% | 4.00% | 5.33% | 2,239,021 $ |
| USDT_CROUSDT | 0.124580000 | -0.06% | -0.06% | -0.06% | -0.01% | -1.32% | 1.77% | 3.71% | 2,514,822 $ |
| USDT_KLAYUSDT | 0.179100000 | -0.06% | -0.06% | -0.06% | +0.51% | -0.33% | 2.43% | 4.79% | 2,085,085 $ |
| USDT_FLOWUSDT | 0.895900000 | -0.07% | -0.07% | -0.07% | +0.70% | -0.30% | 1.90% | 5.26% | 1,257,390 $ |
| USDT_STORJUSDT | 0.544300000 | -0.07% | -0.07% | -0.07% | +0.24% | -0.33% | 4.06% | 5.71% | 2,806,549 $ |
| USDT_GALAUSDT | 0.045500000 | -0.07% | -0.07% | -0.07% | +0.33% | +0.26% | 5.83% | 7.84% | 710,968,099 $ |
| USDT_GRTUSDT | 0.309780000 | -0.07% | -0.07% | -0.07% | +0.28% | -2.17% | 3.97% | 8.21% | 11,936,912 $ |
| USDT_KSMUSDT | 28.950000000 | -0.07% | -0.07% | -0.07% | -0.03% | -4.04% | 4.86% | 6.39% | 35,323 $ |
| USDT_FLMUSDT | 0.090090000 | -0.07% | -0.07% | -0.07% | +0.46% | -1.65% | 3.30% | 6.27% | 7,941,263 $ |
| USDT_DARUSDT | 0.145300000 | -0.07% | -0.07% | -0.07% | +0.28% | -1.62% | 3.62% | 6.67% | 2,409,409 $ |
| USDT_OGNUSDT | 0.133700000 | -0.07% | -0.07% | -0.07% | +0.07% | -2.27% | 3.46% | 6.05% | 4,372,871 $ |
| USDT_LTCUSDT | 83.770000000 | -0.07% | -0.07% | -0.07% | +0.12% | -0.40% | 1.69% | 3.35% | 134,618 $ |