Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ONTUSDT | 0.373850000 | +2.68% | +2.68% | +2.68% | +2.68% | +2.78% | 3.22% | 10.39% | 1,972,109 $ |
| USDT_NEOUSDT | 16.798000000 | +0.79% | +0.79% | +0.79% | +0.79% | +0.85% | 0.91% | 8.37% | 9,366 $ |
| USDT_ARUSDT | 36.065000000 | +0.67% | +0.67% | +0.67% | +0.67% | +0.65% | 0.77% | 15.08% | 2,316 $ |
| USDT_1000BONKUSDT | 0.027639000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.48% | 0.52% | 12.90% | 9,938,500 $ |
| USDT_1000PEPEUSDT | 0.008708100 | +0.36% | +0.36% | +0.36% | +0.36% | +0.32% | 0.66% | 13.81% | 224,032,300 $ |
| USDT_QTUMUSDT | 3.741000000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.38% | 0.62% | 7.38% | 5,374 $ |
| USDT_AGLDUSDT | 1.071200000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.27% | 0.34% | 6.72% | 8,296 $ |
| USDT_TRUUSDT | 0.108790000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.38% | 0.42% | 8.61% | 334,083 $ |
| USDT_DASHUSDT | 29.300000000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.24% | 0.38% | 5.36% | 321 $ |
| USDT_OGNUSDT | 0.148200000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.34% | 0.41% | 6.45% | 15,933 $ |
| USDT_UMAUSDT | 2.715000000 | +0.26% | +0.15% | +0.26% | +0.15% | +0.15% | 0.26% | 6.49% | 804 $ |
| USDT_ALGOUSDT | 0.193100000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.26% | 6.73% | 69,739 $ |
| USDT_ZECUSDT | 23.160000000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.30% | 5.88% | 200 $ |
| USDT_XMRUSDT | 123.570000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.19% | 0.27% | 5.73% | 112 $ |
| USDT_AGIXUSDT | 0.888950000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.36% | 7.83% | 20,672 $ |
| USDT_ACHUSDT | 0.029975000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.28% | 8.00% | 215,250 $ |
| USDT_RVNUSDT | 0.030590000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.20% | 0.29% | 6.93% | 102,662 $ |
| USDT_ICPUSDT | 13.175000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.19% | 0.27% | 6.30% | 802 $ |
| USDT_ZENUSDT | 8.795000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.19% | 0.38% | 5.85% | 1,662 $ |
| USDT_KDAUSDT | 0.905200000 | +0.23% | +0.28% | +0.23% | +0.28% | +0.37% | 0.58% | 7.59% | 10,647 $ |
| USDT_TWTUSDT | 1.186100000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.28% | 9.56% | 3,371 $ |
| USDT_LDOUSDT | 2.067000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.19% | 0.44% | 9.21% | 15,105 $ |
| USDT_OCEANUSDT | 0.907900000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.31% | 0.39% | 7.63% | 20,643 $ |
| USDT_CHRUSDT | 0.278000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 0.29% | 8.09% | 5,830 $ |
| USDT_DGBUSDT | 0.011535000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.25% | 0.43% | 6.91% | 226,630 $ |
| USDT_BLZUSDT | 0.375860000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.14% | 0.35% | 7.66% | 11,468 $ |
| USDT_IDEXUSDT | 0.061460000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.23% | 7.35% | 49,130 $ |
| USDT_10000LADYSUSDT | 0.001747300 | +0.21% | +0.21% | +0.21% | +0.21% | +0.18% | 0.67% | 12.03% | 4,802,900 $ |
| USDT_SCRTUSDT | 0.410800000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.17% | 0.64% | 7.15% | 8,227 $ |
| USDT_BTCUSDT | 63,990.000000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.19% | 0.44% | 5.31% | 1,255 $ |
| USDT_1000LUNCUSDT | 0.108780000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.21% | 0.24% | 7.07% | 52,729 $ |
| USDT_BANDUSDT | 1.500000000 | +0.20% | 0.00% | +0.20% | +0.20% | 0.00% | 0.27% | 5.77% | 1,528 $ |
| USDT_AKROUSDT | 0.007187000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.27% | 7.27% | 317,300 $ |
| USDT_FLRUSDT | 0.030820000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.36% | 7.27% | 244,670 $ |
| USDT_1000FLOKIUSDT | 0.192620000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.15% | 0.32% | 11.54% | 538,347 $ |
| USDT_SKLUSDT | 0.078840000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.17% | 0.24% | 8.02% | 49,050 $ |
| USDT_ASTRUSDT | 0.098255000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.16% | 0.29% | 7.56% | 31,735 $ |
| USDT_1000BTTUSDT | 0.001273600 | +0.18% | +0.18% | +0.18% | +0.18% | +0.22% | 0.37% | 6.12% | 6,051,500 $ |
| USDT_DOGEUSDT | 0.160340000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.21% | 0.37% | 9.85% | 8,098,984 $ |
| USDT_FXSUSDT | 4.343000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.13% | 0.28% | 5.42% | 1,937 $ |
| USDT_WOOUSDT | 0.298400000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.27% | 6.93% | 9,928 $ |
| USDT_ORDIUSDT | 40.538000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.22% | 0.35% | 12.82% | 2,136 $ |
| USDT_UNFIUSDT | 3.847500000 | +0.16% | +0.16% | +0.16% | +0.05% | +0.16% | 0.25% | 8.02% | 963 $ |
| USDT_FETUSDT | 2.162000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.23% | 0.39% | 8.11% | 27,928 $ |
| USDT_DENTUSDT | 0.001323500 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.26% | 6.88% | 7,284,000 $ |
| USDT_CELOUSDT | 0.811100000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.11% | 0.20% | 6.97% | 8,606 $ |
| USDT_PEOPLEUSDT | 0.025810000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.23% | 8.98% | 233,122 $ |
| USDT_LPTUSDT | 13.666000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.17% | 0.28% | 7.41% | 1,031 $ |
| USDT_BATUSDT | 0.248300000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.20% | 0.28% | 5.57% | 6,447 $ |
| USDT_ALICEUSDT | 1.223000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.08% | 0.25% | 6.90% | 2,673 $ |