Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_TWTUSDT | 1.191300000 | +0.19% | +0.19% | +0.19% | +0.30% | +0.30% | 1.11% | 9.02% | 48,381 $ |
| USDT_CVXUSDT | 2.616000000 | +0.19% | +0.19% | +0.19% | +0.04% | +0.15% | 0.46% | 7.25% | 7,740 $ |
| USDT_BALUSDT | 3.661000000 | +0.19% | +0.19% | +0.19% | +0.38% | +0.49% | 0.49% | 5.84% | 1,874 $ |
| USDT_THETAUSDT | 2.200800000 | +0.20% | +0.20% | +0.20% | +0.85% | +0.89% | 1.22% | 9.66% | 95,303 $ |
| USDT_KNCUSDT | 0.602200000 | +0.20% | +0.20% | +0.20% | +0.17% | +0.17% | 0.42% | 6.63% | 34,159 $ |
| USDT_REQUSDT | 0.127810000 | +0.20% | +0.20% | +0.20% | +0.61% | +0.50% | 0.96% | 7.60% | 65,011 $ |
| USDT_FETUSDT | 2.178600000 | +0.20% | +0.20% | +0.20% | +0.52% | +0.49% | 1.29% | 8.42% | 503,029 $ |
| USDT_ONEUSDT | 0.020050000 | +0.20% | +0.20% | +0.20% | 0.00% | +0.20% | 0.45% | 8.05% | 1,108,060 $ |
| USDT_HOTUSDT | 0.002483000 | +0.20% | +0.20% | +0.20% | +0.53% | +0.53% | 0.77% | 7.84% | 19,184,700 $ |
| USDT_ILVUSDT | 97.330000000 | +0.20% | +0.20% | +0.20% | +0.40% | +0.40% | 0.53% | 7.29% | 432 $ |
| USDT_MKRUSDT | 2,962.600000000 | +0.21% | +0.21% | +0.21% | +0.18% | +0.23% | 1.02% | 7.81% | 60 $ |
| USDT_MASKUSDT | 3.337000000 | +0.21% | +0.21% | +0.21% | 0.00% | +0.06% | 0.48% | 6.38% | 23,120 $ |
| USDT_IOTXUSDT | 0.058090000 | +0.21% | +0.21% | +0.21% | +0.26% | +0.22% | 0.40% | 7.51% | 410,054 $ |
| USDT_GMXUSDT | 26.090000000 | +0.21% | +0.21% | +0.21% | +0.15% | +0.15% | 0.44% | 6.36% | 1,770 $ |
| USDT_ORDIUSDT | 41.339000000 | +0.21% | +0.21% | +0.21% | +0.07% | +0.10% | 1.01% | 13.05% | 30,895 $ |
| USDT_EGLDUSDT | 41.490000000 | +0.22% | +0.22% | +0.22% | 0.00% | +0.02% | 0.58% | 6.48% | 3,224 $ |
| USDT_ARPAUSDT | 0.068650000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.50% | 7.31% | 214,220 $ |
| USDT_MTLUSDT | 1.671800000 | +0.23% | +0.23% | +0.23% | +0.72% | +0.77% | 0.95% | 6.79% | 67,087 $ |
| USDT_BAKEUSDT | 0.257600000 | +0.23% | +0.23% | +0.23% | -0.04% | -0.04% | 0.66% | 8.02% | 195,893 $ |
| USDT_COTIUSDT | 0.119360000 | +0.23% | +0.23% | +0.23% | +0.41% | +0.52% | 0.78% | 8.45% | 510,441 $ |
| USDT_IDUSDT | 0.741500000 | +0.23% | +0.23% | +0.23% | +0.19% | +0.23% | 1.38% | 7.08% | 445,721 $ |
| USDT_SKLUSDT | 0.078580000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.24% | 0.52% | 8.64% | 372,189 $ |
| USDT_BSVUSDT | 64.250000000 | +0.23% | +0.23% | +0.23% | +2.15% | +2.16% | 3.33% | 7.29% | 12,739 $ |
| USDT_PEOPLEUSDT | 0.025840000 | +0.23% | +0.23% | +0.23% | +0.70% | +0.70% | 0.94% | 9.49% | 5,379,804 $ |
| USDT_RSS3USDT | 0.360200000 | +0.23% | +0.23% | +0.23% | +0.16% | +0.16% | 0.50% | 10.77% | 22,554 $ |
| USDT_NEOUSDT | 16.628000000 | +0.24% | +0.24% | +0.24% | +0.49% | +0.45% | 1.08% | 9.16% | 22,556 $ |
| USDT_CHZUSDT | 0.120570000 | +0.24% | +0.24% | +0.24% | +0.31% | +0.31% | 0.73% | 7.32% | 1,982,686 $ |
| USDT_CROUSDT | 0.133530000 | +0.24% | +0.24% | +0.24% | +0.03% | +0.07% | 0.63% | 6.78% | 176,762 $ |
| USDT_ALICEUSDT | 1.252000000 | +0.24% | +0.24% | +0.24% | +0.32% | +0.32% | 0.40% | 7.33% | 14,559 $ |
| USDT_ARBUSDT | 1.067700000 | +0.25% | +0.25% | +0.25% | +0.26% | +0.26% | 0.48% | 6.47% | 459,149 $ |
| USDT_NEARUSDT | 6.864000000 | +0.26% | +0.26% | +0.26% | +0.03% | -0.03% | 1.61% | 9.55% | 669,032 $ |
| USDT_SUSHIUSDT | 1.070700000 | +0.26% | +0.26% | +0.26% | -0.20% | -0.20% | 0.57% | 7.36% | 54,919 $ |
| USDT_BELUSDT | 0.803600000 | +0.26% | +0.26% | +0.26% | +0.58% | +0.56% | 0.78% | 7.47% | 43,718 $ |
| USDT_DENTUSDT | 0.001329300 | +0.27% | +0.27% | +0.27% | +0.32% | +0.34% | 0.65% | 7.32% | 50,008,600 $ |
| USDT_AGIXUSDT | 0.892450000 | +0.27% | +0.27% | +0.27% | +0.69% | +0.73% | 1.06% | 8.35% | 242,884 $ |
| USDT_HBARUSDT | 0.111190000 | +0.27% | +0.27% | +0.27% | -0.06% | -0.04% | 2.25% | 10.73% | 15,804,567 $ |
| USDT_GALUSDT | 3.727500000 | +0.27% | +0.27% | +0.27% | +0.70% | +0.70% | 1.04% | 10.80% | 45,246 $ |
| USDT_LRCUSDT | 0.262000000 | +0.27% | +0.27% | +0.27% | +0.58% | +0.61% | 0.89% | 7.15% | 510,929 $ |
| USDT_CHRUSDT | 0.282700000 | +0.28% | +0.28% | +0.28% | +0.21% | +0.21% | 0.57% | 8.37% | 46,419 $ |
| USDT_PHBUSDT | 1.697100000 | +0.28% | +0.28% | +0.28% | -0.28% | -0.30% | 0.83% | 8.56% | 36,715 $ |
| USDT_COREUSDT | 2.048800000 | +0.29% | +0.29% | +0.29% | +0.35% | +0.38% | 1.08% | 10.09% | 111,616 $ |
| USDT_OMGUSDT | 0.664500000 | +0.29% | +0.29% | +0.29% | +0.05% | +0.11% | 0.48% | 7.54% | 37,070 $ |
| USDT_LDOUSDT | 2.121000000 | +0.31% | +0.31% | +0.31% | -0.09% | -0.09% | 0.59% | 9.62% | 127,025 $ |
| USDT_APTUSDT | 9.111500000 | +0.31% | +0.31% | +0.31% | +0.60% | +0.62% | 1.15% | 6.35% | 109,263 $ |
| USDT_1INCHUSDT | 0.385100000 | +0.31% | +0.31% | +0.31% | +0.60% | +0.60% | 0.86% | 6.82% | 535,743 $ |
| USDT_CTSIUSDT | 0.200270000 | +0.32% | +0.32% | +0.32% | +0.38% | +0.39% | 0.57% | 7.17% | 196,580 $ |
| USDT_SHIB1000USDT | 0.024656000 | +0.33% | +0.33% | +0.33% | +0.97% | +0.92% | 2.07% | 8.05% | 155,727,040 $ |
| USDT_YGGUSDT | 0.836700000 | +0.37% | +0.37% | +0.37% | +0.65% | +0.64% | 1.06% | 9.09% | 129,803 $ |
| USDT_AMBUSDT | 0.009219000 | +0.37% | +0.37% | +0.37% | +0.88% | +0.86% | 1.35% | 9.67% | 6,463,460 $ |
| USDT_RNDRUSDT | 8.290600000 | +0.38% | +0.38% | +0.38% | +0.70% | +0.70% | 0.84% | 9.02% | 47,154 $ |