Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_DODOUSDT | 0.180640000 | -0.01% | +0.13% | +0.13% | -0.64% | -0.60% | 1.01% | 7.48% | 122,249 $ |
| USDT_RVNUSDT | 0.030690000 | +0.07% | +0.07% | +0.13% | -0.10% | +0.07% | 0.69% | 7.53% | 1,058,821 $ |
| USDT_XMRUSDT | 126.170000000 | +0.13% | +0.13% | +0.13% | +0.88% | +0.89% | 0.95% | 6.02% | 265 $ |
| USDT_TLMUSDT | 0.016711000 | +0.13% | +0.13% | +0.13% | -0.01% | -0.05% | 0.55% | 8.32% | 497,809 $ |
| USDT_ENJUSDT | 0.309600000 | +0.13% | +0.13% | +0.13% | +0.23% | +0.26% | 0.42% | 7.04% | 88,818 $ |
| USDT_REEFUSDT | 0.002085000 | +0.14% | +0.14% | +0.14% | +0.05% | +0.05% | 0.29% | 7.11% | 8,382,850 $ |
| USDT_FLMUSDT | 0.096230000 | +0.14% | +0.14% | +0.14% | +0.03% | +0.05% | 0.45% | 8.09% | 352,694 $ |
| USDT_SLPUSDT | 0.004008000 | +0.15% | +0.15% | +0.15% | +0.07% | +0.12% | 0.55% | 7.47% | 5,057,570 $ |
| USDT_ETHUSDT | 3,109.220000000 | +0.15% | +0.15% | +0.15% | +0.27% | +0.26% | 0.44% | 5.49% | 3,686 $ |
| USDT_RLCUSDT | 2.650300000 | +0.15% | +0.15% | +0.15% | +0.51% | +0.54% | 0.80% | 7.72% | 8,626 $ |
| USDT_BICOUSDT | 0.472500000 | +0.15% | +0.15% | +0.15% | +0.28% | +0.28% | 0.55% | 7.45% | 116,556 $ |
| USDT_CTKUSDT | 0.720600000 | +0.15% | +0.15% | +0.15% | +0.38% | +0.40% | 0.56% | 7.70% | 3,217 $ |
| USDT_JSTUSDT | 0.032700000 | +0.15% | +0.15% | +0.15% | -0.15% | -0.15% | 0.37% | 3.71% | 403,420 $ |
| USDT_DGBUSDT | 0.011513000 | +0.15% | +0.04% | +0.15% | -0.23% | -0.21% | 1.16% | 7.49% | 1,302,030 $ |
| USDT_AXSUSDT | 7.497000000 | +0.15% | +0.15% | +0.15% | -0.04% | -0.01% | 0.35% | 7.07% | 7,982 $ |
| USDT_STORJUSDT | 0.541100000 | +0.15% | +0.15% | +0.15% | +0.28% | +0.28% | 0.43% | 7.54% | 65,501 $ |
| USDT_BLURUSDT | 0.411900000 | +0.15% | +0.17% | +0.15% | -0.12% | -0.10% | 0.46% | 7.70% | 512,066 $ |
| USDT_SOLUSDT | 144.040000000 | +0.15% | +0.15% | +0.15% | +0.31% | +0.33% | 1.00% | 8.45% | 121,493 $ |
| USDT_CELRUSDT | 0.025990000 | +0.15% | +0.15% | +0.15% | +0.27% | +0.35% | 0.46% | 7.30% | 1,004,847 $ |
| USDT_ICPUSDT | 13.524000000 | +0.15% | +0.15% | +0.15% | -0.57% | -0.56% | 0.99% | 6.67% | 54,134 $ |
| USDT_ACHUSDT | 0.030858000 | +0.16% | +0.16% | +0.16% | 0.00% | 0.00% | 0.46% | 8.45% | 1,570,190 $ |
| USDT_BNXUSDT | 0.990500000 | +0.16% | +0.16% | +0.16% | +1.76% | +1.76% | 1.93% | 11.64% | 385,007 $ |
| USDT_UNIUSDT | 7.581000000 | +0.16% | +0.16% | +0.16% | +0.13% | +0.08% | 0.28% | 7.20% | 17,393 $ |
| USDT_HFTUSDT | 0.310400000 | +0.16% | +0.16% | +0.16% | +0.42% | +0.42% | 0.62% | 7.90% | 143,066 $ |
| USDT_ZILUSDT | 0.024650000 | +0.16% | +0.16% | +0.16% | +0.20% | +0.24% | 0.45% | 6.78% | 5,432,690 $ |
| USDT_FLRUSDT | 0.031020000 | +0.16% | +0.16% | +0.16% | -0.42% | -0.42% | 0.65% | 7.39% | 756,920 $ |
| USDT_QTUMUSDT | 3.763000000 | 0.00% | 0.00% | +0.16% | +0.48% | +0.48% | 0.86% | 7.82% | 12,371 $ |
| USDT_MATICUSDT | 0.731600000 | +0.16% | +0.16% | +0.16% | -0.04% | -0.04% | 0.44% | 6.35% | 1,388,552 $ |
| USDT_BATUSDT | 0.250100000 | +0.08% | +0.16% | +0.16% | +0.16% | +0.16% | 0.40% | 5.86% | 65,506 $ |
| USDT_GALAUSDT | 0.045090000 | +0.16% | +0.16% | +0.16% | -0.11% | -0.09% | 0.87% | 8.76% | 38,277,845 $ |
| USDT_SCRTUSDT | 0.409700000 | +0.17% | +0.17% | +0.17% | +0.37% | +0.05% | 2.81% | 7.72% | 182,865 $ |
| USDT_RUNEUSDT | 5.347000000 | +0.17% | +0.17% | +0.17% | +0.64% | +0.70% | 0.79% | 7.58% | 82,828 $ |
| USDT_CFXUSDT | 0.229320000 | +0.17% | +0.17% | +0.17% | +0.39% | +0.38% | 0.61% | 7.57% | 326,744 $ |
| USDT_WOOUSDT | 0.296000000 | +0.17% | +0.17% | +0.17% | -0.03% | -0.03% | 0.54% | 7.17% | 144,298 $ |
| USDT_LINAUSDT | 0.008349000 | +0.17% | +0.17% | +0.17% | +0.69% | +0.70% | 0.76% | 7.51% | 4,395,630 $ |
| USDT_MINAUSDT | 0.848900000 | +0.17% | +0.17% | +0.17% | +0.31% | +0.32% | 0.45% | 7.31% | 62,766 $ |
| USDT_ALPHAUSDT | 0.112480000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.45% | 7.03% | 169,361 $ |
| USDT_AUDIOUSDT | 0.179300000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.67% | 6.43% | 187,429 $ |
| USDT_STMXUSDT | 0.007590000 | +0.17% | +0.17% | +0.17% | +0.49% | +0.50% | 0.66% | 6.65% | 6,638,165 $ |
| USDT_COMPUSDT | 59.080000000 | +0.17% | +0.17% | +0.17% | -0.40% | -0.40% | 0.85% | 6.68% | 1,707 $ |
| USDT_GTCUSDT | 1.171000000 | +0.26% | +0.26% | +0.17% | +0.09% | +0.17% | 0.43% | 7.67% | 10,123 $ |
| USDT_JOEUSDT | 0.518050000 | +0.17% | +0.17% | +0.17% | +0.18% | +0.19% | 0.40% | 7.61% | 12,653 $ |
| USDT_RENUSDT | 0.061550000 | +0.18% | +0.18% | +0.18% | -0.21% | -0.18% | 0.57% | 7.53% | 470,824 $ |
| USDT_NKNUSDT | 0.119990000 | +0.18% | +0.18% | +0.18% | +0.31% | +0.31% | 0.46% | 7.04% | 73,558 $ |
| USDT_ETHWUSDT | 3.863000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.52% | 7.81% | 16,567 $ |
| USDT_SFPUSDT | 0.835800000 | +0.18% | +0.18% | +0.18% | +0.55% | +0.55% | 0.69% | 4.97% | 68,913 $ |
| USDT_GMTUSDT | 0.227800000 | +0.18% | +0.18% | +0.18% | +0.48% | +0.40% | 0.57% | 6.82% | 1,123,426 $ |
| USDT_APEUSDT | 1.246100000 | +0.18% | +0.18% | +0.18% | +0.27% | +0.30% | 0.61% | 6.89% | 138,850 $ |
| USDT_IOTAUSDT | 0.227500000 | +0.18% | +0.18% | +0.18% | +0.44% | +0.40% | 0.57% | 6.45% | 74,755 $ |
| USDT_IMXUSDT | 2.254000000 | +0.19% | +0.19% | +0.19% | +0.21% | +0.21% | 1.08% | 8.70% | 77,752 $ |