Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_EOSUSDT | 0.815900000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 6.33% | 23,882 $ |
| USDT_ARBUSDT | 1.061000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.02% | 0.43% | 5.89% | 506,150 $ |
| USDT_GMXUSDT | 25.780000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.19% | 5.99% | 197 $ |
| USDT_USDCUSDT | 0.999400000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 115 $ |
| USDT_OMGUSDT | 0.653200000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 7.25% | 10,555 $ |
| USDT_SANDUSDT | 0.449200000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.04% | 0.20% | 5.87% | 25,939 $ |
| USDT_DARUSDT | 0.149500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 7.50% | 19,257 $ |
| USDT_WAVESUSDT | 2.415500000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.19% | 10.27% | 5,202 $ |
| USDT_SXPUSDT | 0.345500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 5.42% | 19,408 $ |
| USDT_AMBUSDT | 0.009472000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.03% | 0.40% | 10.47% | 1,540,810 $ |
| USDT_ETHUSDT | 3,116.420000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.03% | 0.17% | 5.31% | 753 $ |
| USDT_SWEATUSDT | 0.008864000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.11% | 5.78% | 25,830 $ |
| USDT_STXUSDT | 2.355300000 | +0.02% | +0.02% | +0.02% | +0.02% | 0.00% | 0.33% | 10.76% | 36,444 $ |
| USDT_SPELLUSDT | 0.000873100 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.28% | 6.83% | 1,805,790 $ |
| USDT_ZRXUSDT | 0.494600000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.12% | 6.35% | 8,049 $ |
| USDT_1INCHUSDT | 0.387700000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.21% | 6.45% | 27,031 $ |
| USDT_RDNTUSDT | 0.192600000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.23% | 7.65% | 31,465 $ |
| USDT_HFTUSDT | 0.315500000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.25% | 7.56% | 35,272 $ |
| USDT_RENUSDT | 0.061410000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.20% | 7.20% | 70,012 $ |
| USDT_HOOKUSDT | 0.873800000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.23% | 6.59% | 4,172 $ |
| USDT_MKRUSDT | 2,869.000000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.02% | 0.22% | 7.42% | 5 $ |
| USDT_ENSUSDT | 15.476000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.10% | 0.27% | 8.21% | 1,028 $ |
| USDT_BALUSDT | 3.617000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.14% | 5.71% | 181 $ |
| USDT_XRPUSDT | 0.529600000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.06% | 0.11% | 4.31% | 432,280 $ |
| USDT_APTUSDT | 9.114500000 | +0.04% | +0.02% | +0.04% | +0.02% | +0.01% | 0.16% | 6.22% | 5,201 $ |
| USDT_FTMUSDT | 0.693100000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.09% | 0.29% | 6.82% | 78,327 $ |
| USDT_ICXUSDT | 0.228500000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.22% | 5.66% | 6,497 $ |
| USDT_API3USDT | 2.384000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.08% | 0.13% | 7.64% | 1,066 $ |
| USDT_SUNUSDT | 0.013988000 | +0.09% | +0.04% | +0.04% | +0.09% | -0.23% | 0.38% | 3.23% | 178,260 $ |
| USDT_SNXUSDT | 2.816000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.07% | 0.18% | 6.82% | 4,245 $ |
| USDT_STORJUSDT | 0.538800000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.04% | 0.15% | 7.23% | 8,816 $ |
| USDT_HOTUSDT | 0.002471000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.08% | 0.24% | 7.10% | 2,229,200 $ |
| USDT_KNCUSDT | 0.596700000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.07% | 0.15% | 6.17% | 6,853 $ |
| USDT_RSRUSDT | 0.006345000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.06% | 0.30% | 8.64% | 348,260 $ |
| USDT_XTZUSDT | 0.965100000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.11% | 0.20% | 5.75% | 4,753 $ |
| USDT_BLURUSDT | 0.404200000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.10% | 0.30% | 6.98% | 269,173 $ |
| USDT_ATOMUSDT | 8.691000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.03% | 0.15% | 5.54% | 10,029 $ |
| USDT_ETHWUSDT | 3.824000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.16% | 7.39% | 1,560 $ |
| USDT_REEFUSDT | 0.002084000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.14% | 6.73% | 1,115,810 $ |
| USDT_SUSHIUSDT | 1.055500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.05% | 0.26% | 7.12% | 5,382 $ |
| USDT_FLMUSDT | 0.095080000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.09% | 0.21% | 7.47% | 39,295 $ |
| USDT_ARPAUSDT | 0.068350000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.07% | 0.19% | 6.82% | 22,410 $ |
| USDT_JOEUSDT | 0.517400000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.22% | 7.35% | 6,861 $ |
| USDT_AUDIOUSDT | 0.177000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.11% | 0.11% | 6.04% | 18,742 $ |
| USDT_KEYUSDT | 0.007075500 | +0.06% | +0.06% | +0.06% | +0.06% | +0.04% | 0.18% | 7.25% | 302,800 $ |
| USDT_HNTUSDT | 5.552000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.13% | 0.58% | 13.67% | 2,157 $ |
| USDT_MAGICUSDT | 0.762800000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.20% | 6.73% | 2,511 $ |
| USDT_LQTYUSDT | 1.075000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.25% | 7.62% | 794 $ |
| USDT_GLMRUSDT | 0.303950000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.10% | 0.18% | 7.62% | 8,414 $ |
| USDT_BSWUSDT | 0.080180000 | 0.00% | 0.00% | +0.07% | 0.00% | +0.04% | 0.16% | 8.60% | 4,130 $ |