Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_GFTUSDT | 0.017820000 | -0.28% | -0.45% | -0.78% | -0.78% | -0.89% | 1.07% | 6.07% | 814,178 $ |
| USDT_CKBUSDT | 0.014529000 | -0.26% | -0.59% | -1.40% | -1.40% | -0.89% | 2.07% | 7.89% | 32,858,570 $ |
| USDT_BLURUSDT | 0.363700000 | -0.14% | -0.68% | -1.17% | -1.17% | -0.90% | 1.32% | 6.38% | 669,285 $ |
| USDT_KSMUSDT | 28.710000000 | -0.24% | -0.45% | -0.79% | -0.79% | -0.90% | 1.15% | 5.65% | 2,657 $ |
| USDT_EOSUSDT | 0.797300000 | -0.11% | -0.34% | -0.64% | -0.64% | -0.91% | 1.19% | 3.96% | 272,795 $ |
| USDT_1000XECUSDT | 0.046870000 | -0.23% | -0.51% | -0.68% | -0.68% | -0.91% | 1.00% | 6.27% | 572,930 $ |
| USDT_ARPAUSDT | 0.069830000 | -0.10% | -0.39% | -0.81% | -0.81% | -0.91% | 1.16% | 9.87% | 569,180 $ |
| USDT_ETCUSDT | 26.974000000 | -0.11% | -0.52% | -1.10% | -1.10% | -0.92% | 1.52% | 4.18% | 49,763 $ |
| USDT_IDUSDT | 0.707200000 | -0.18% | -0.51% | -0.85% | -0.85% | -0.92% | 1.14% | 4.17% | 145,109 $ |
| USDT_GRTUSDT | 0.300300000 | +0.01% | -0.39% | -1.16% | -1.16% | -0.92% | 1.37% | 7.65% | 1,912,486 $ |
| USDT_EGLDUSDT | 39.610000000 | -0.20% | -0.45% | -0.90% | -0.90% | -0.93% | 1.16% | 4.62% | 2,050 $ |
| USDT_C98USDT | 0.254500000 | -0.16% | -0.47% | -0.78% | -0.78% | -0.93% | 1.46% | 5.35% | 339,065 $ |
| USDT_OMGUSDT | 0.641700000 | -0.26% | -0.57% | -0.94% | -0.94% | -0.94% | 1.32% | 5.68% | 83,810 $ |
| USDT_1000BONKUSDT | 0.023657000 | -0.30% | -0.44% | -1.31% | -1.31% | -0.94% | 1.70% | 8.93% | 77,261,600 $ |
| USDT_ZILUSDT | 0.022890000 | -0.04% | -0.30% | -0.78% | -0.78% | -0.95% | 1.14% | 4.05% | 1,991,880 $ |
| USDT_FLMUSDT | 0.088270000 | -0.21% | -0.63% | -0.90% | -0.90% | -0.95% | 1.33% | 5.79% | 463,981 $ |
| USDT_FITFIUSDT | 0.007145000 | -0.17% | -0.52% | -1.00% | -1.00% | -0.98% | 1.50% | 9.64% | 3,358,817 $ |
| USDT_ICXUSDT | 0.220200000 | -0.18% | -0.41% | -0.81% | -0.81% | -0.99% | 1.46% | 4.61% | 201,153 $ |
| USDT_AAVEUSDT | 85.010000000 | -0.13% | -0.41% | -0.87% | -0.87% | -1.00% | 1.38% | 4.32% | 1,156 $ |
| USDT_1000FLOKIUSDT | 0.203750000 | -0.17% | -0.53% | -1.40% | -1.40% | -1.02% | 2.77% | 11.82% | 10,650,112 $ |
| USDT_ETHWUSDT | 3.352000000 | -0.21% | -0.27% | -1.03% | -1.03% | -1.03% | 1.34% | 5.70% | 14,258 $ |
| USDT_IOTAUSDT | 0.209800000 | -0.14% | -0.38% | -0.90% | -0.90% | -1.04% | 1.24% | 4.72% | 580,845 $ |
| USDT_CTKUSDT | 0.666800000 | +0.01% | -0.37% | -1.40% | -1.40% | -1.05% | 1.76% | 5.80% | 30,987 $ |
| USDT_COMPUSDT | 54.660000000 | -0.31% | -0.56% | -0.96% | -0.96% | -1.07% | 1.63% | 5.76% | 1,904 $ |
| USDT_ASTRUSDT | 0.087925000 | -0.07% | -0.49% | -0.95% | -0.95% | -1.07% | 1.36% | 4.95% | 588,799 $ |
| USDT_VETUSDT | 0.034890000 | -0.20% | -0.63% | -0.96% | -0.96% | -1.08% | 1.23% | 4.20% | 3,893,038 $ |
| USDT_ENSUSDT | 13.933000000 | -0.23% | -0.61% | -1.13% | -1.13% | -1.09% | 1.49% | 5.21% | 4,652 $ |
| USDT_1000LUNCUSDT | 0.106020000 | -0.30% | -0.57% | -1.05% | -1.05% | -1.09% | 1.30% | 5.08% | 976,776 $ |
| USDT_APEUSDT | 1.197000000 | -0.32% | -0.68% | -1.32% | -1.32% | -1.10% | 1.82% | 5.02% | 396,492 $ |
| USDT_NEOUSDT | 15.027000000 | -0.13% | -0.58% | -0.91% | -0.91% | -1.12% | 1.48% | 5.00% | 10,756 $ |
| USDT_SHIB1000USDT | 0.024287000 | -0.12% | -0.45% | -1.04% | -1.04% | -1.13% | 1.33% | 6.79% | 111,716,490 $ |
| USDT_SUIUSDT | 1.012100000 | -0.14% | -0.59% | -1.16% | -1.16% | -1.13% | 1.67% | 7.62% | 2,233,430 $ |
| USDT_AGLDUSDT | 1.024300000 | -0.19% | -0.58% | -1.33% | -1.33% | -1.14% | 1.55% | 6.18% | 31,520 $ |
| USDT_CRVUSDT | 0.415600000 | -0.29% | -0.57% | -1.02% | -1.02% | -1.14% | 1.37% | 4.66% | 345,128 $ |
| USDT_ZENUSDT | 8.259000000 | -0.19% | -0.37% | -0.77% | -0.77% | -1.15% | 1.32% | 6.02% | 6,689 $ |
| USDT_IOSTUSDT | 0.008845000 | -0.14% | -0.60% | -0.90% | -0.90% | -1.16% | 1.52% | 4.22% | 4,921,139 $ |
| USDT_IOTXUSDT | 0.048800000 | -0.04% | -0.43% | -0.85% | -0.85% | -1.17% | 1.48% | 5.83% | 921,944 $ |
| USDT_CTCUSDT | 0.694200000 | -0.12% | -0.33% | -0.77% | -0.77% | -1.17% | 1.49% | 5.33% | 87,182 $ |
| USDT_RNDRUSDT | 9.919500000 | -0.04% | -0.20% | -1.74% | -1.74% | -1.19% | 2.45% | 9.15% | 311,657 $ |
| USDT_ONTUSDT | 0.312850000 | -0.45% | -0.67% | -1.03% | -1.03% | -1.20% | 1.50% | 5.76% | 1,096,814 $ |
| USDT_GMTUSDT | 0.213100000 | -0.23% | -0.47% | -0.79% | -0.79% | -1.21% | 1.46% | 4.75% | 3,318,103 $ |
| USDT_DYDXUSDT | 2.004000000 | -0.15% | -0.79% | -1.43% | -1.43% | -1.23% | 2.00% | 5.68% | 239,866 $ |
| USDT_GALAUSDT | 0.043530000 | -0.05% | -0.48% | -0.91% | -0.91% | -1.25% | 1.72% | 6.25% | 33,789,679 $ |
| USDT_BATUSDT | 0.235800000 | -0.30% | -0.59% | -1.17% | -1.17% | -1.26% | 1.44% | 4.90% | 114,625 $ |
| USDT_EDUUSDT | 0.517600000 | -0.21% | -0.54% | -1.09% | -1.09% | -1.26% | 1.58% | 5.77% | 22,810 $ |
| USDT_THETAUSDT | 2.165300000 | -0.06% | -0.60% | -1.15% | -1.15% | -1.27% | 2.40% | 5.77% | 242,406 $ |
| USDT_AGIXUSDT | 0.934500000 | -0.29% | -0.80% | -1.56% | -1.56% | -1.30% | 2.74% | 7.27% | 1,361,090 $ |
| USDT_TUSDT | 0.036450000 | -0.36% | -0.63% | -1.19% | -1.19% | -1.33% | 1.76% | 5.13% | 3,079,410 $ |
| USDT_MAGICUSDT | 0.673600000 | -0.16% | -0.47% | -1.07% | -1.04% | -1.36% | 1.72% | 5.82% | 94,955 $ |
| USDT_ORDIUSDT | 36.621000000 | -0.06% | -0.24% | -1.11% | -1.11% | -1.36% | 1.59% | 7.80% | 48,927 $ |