Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ALICEUSDT | 1.164000000 | -0.26% | -0.51% | -0.94% | -0.94% | -0.60% | 1.12% | 5.34% | 77,275 $ |
| USDT_STORJUSDT | 0.523300000 | -0.10% | -0.36% | -0.55% | -0.55% | -0.61% | 1.21% | 4.90% | 70,756 $ |
| USDT_SKLUSDT | 0.071090000 | -0.08% | -0.35% | -0.91% | -0.91% | -0.63% | 1.28% | 5.68% | 406,871 $ |
| USDT_LOOKSUSDT | 0.083990000 | -0.13% | -0.33% | -0.76% | -0.74% | -0.63% | 1.23% | 7.67% | 268,051 $ |
| USDT_ALGOUSDT | 0.172900000 | -0.06% | -0.52% | -0.92% | -0.86% | -0.63% | 1.33% | 4.91% | 2,290,251 $ |
| USDT_DODOUSDT | 0.175360000 | -0.18% | -0.49% | -0.97% | -0.97% | -0.64% | 1.04% | 6.48% | 78,408 $ |
| USDT_KLAYUSDT | 0.171300000 | -0.12% | -0.41% | -0.58% | -0.58% | -0.64% | 0.82% | 4.23% | 219,788 $ |
| USDT_DASHUSDT | 29.230000000 | -0.10% | -0.24% | -0.95% | -0.95% | -0.65% | 1.20% | 3.91% | 1,937 $ |
| USDT_SUSHIUSDT | 1.090800000 | -0.17% | -0.58% | -1.28% | -1.28% | -0.66% | 1.40% | 7.58% | 141,101 $ |
| USDT_MTLUSDT | 1.873900000 | +0.06% | -0.32% | -0.27% | -0.27% | -0.67% | 1.25% | 6.53% | 103,796 $ |
| USDT_CELOUSDT | 0.811900000 | -0.15% | -0.56% | -1.30% | -1.30% | -0.67% | 1.59% | 5.55% | 250,675 $ |
| USDT_RENUSDT | 0.057740000 | -0.21% | -0.45% | -1.05% | -1.05% | -0.67% | 1.16% | 5.82% | 413,893 $ |
| USDT_LRCUSDT | 0.249900000 | -0.04% | -0.48% | -0.87% | -0.87% | -0.68% | 1.28% | 7.04% | 411,031 $ |
| USDT_RDNTUSDT | 0.173200000 | -0.14% | -0.46% | -0.60% | -0.60% | -0.69% | 1.27% | 4.55% | 188,053 $ |
| USDT_REQUSDT | 0.124450000 | -0.38% | -0.22% | -0.24% | -0.24% | -0.69% | 0.76% | 6.09% | 88,560 $ |
| USDT_FILUSDT | 5.706000000 | -0.16% | -0.40% | -0.92% | -0.92% | -0.70% | 1.28% | 5.02% | 63,562 $ |
| USDT_SPELLUSDT | 0.000811800 | -0.21% | -0.59% | -0.95% | -0.95% | -0.70% | 1.20% | 5.17% | 46,505,180 $ |
| USDT_CELRUSDT | 0.026240000 | -0.27% | -0.57% | -0.98% | -0.94% | -0.72% | 1.07% | 5.59% | 1,537,137 $ |
| USDT_RSRUSDT | 0.006851000 | -0.32% | -0.52% | -0.60% | -0.60% | -0.74% | 2.04% | 7.50% | 37,526,150 $ |
| USDT_SNXUSDT | 2.534000000 | -0.16% | -0.74% | -1.17% | -1.17% | -0.74% | 1.22% | 5.33% | 45,422 $ |
| USDT_YGGUSDT | 0.809400000 | +0.07% | -0.15% | -0.55% | -0.55% | -0.75% | 1.51% | 7.80% | 254,048 $ |
| USDT_OPUSDT | 2.349000000 | -0.10% | -0.42% | -0.99% | -0.99% | -0.75% | 1.15% | 5.12% | 699,485 $ |
| USDT_NKNUSDT | 0.109020000 | -0.06% | -0.27% | -0.93% | -0.93% | -0.76% | 1.27% | 5.51% | 148,431 $ |
| USDT_JOEUSDT | 0.468400000 | -0.15% | -0.44% | -1.13% | -1.13% | -0.77% | 1.21% | 7.33% | 66,291 $ |
| USDT_DARUSDT | 0.142000000 | -0.14% | -0.42% | -1.05% | -1.05% | -0.77% | 1.13% | 6.23% | 172,856 $ |
| USDT_APTUSDT | 8.308000000 | -0.13% | -0.39% | -1.05% | -1.05% | -0.78% | 1.22% | 5.52% | 89,619 $ |
| USDT_GMXUSDT | 30.020000000 | -0.12% | -0.27% | -0.66% | -0.66% | -0.79% | 1.43% | 10.61% | 9,621 $ |
| USDT_BOBAUSDT | 0.343540000 | +0.02% | +0.09% | -0.08% | -0.08% | -0.79% | 1.10% | 4.59% | 67,880 $ |
| USDT_KAVAUSDT | 0.653700000 | -0.21% | -0.49% | -0.68% | -0.68% | -0.79% | 0.95% | 3.69% | 105,326 $ |
| USDT_ZECUSDT | 23.510000000 | -0.13% | 0.00% | -1.05% | -1.05% | -0.80% | 2.05% | 4.08% | 10,219 $ |
| USDT_ANKRUSDT | 0.043350000 | -0.28% | -0.62% | -1.05% | -1.05% | -0.80% | 1.13% | 5.89% | 2,735,683 $ |
| USDT_ADAUSDT | 0.455800000 | +0.13% | -0.28% | -0.50% | -0.50% | -0.81% | 1.36% | 3.81% | 3,951,315 $ |
| USDT_SLPUSDT | 0.003555000 | -0.06% | -0.34% | -0.81% | -0.81% | -0.81% | 1.24% | 5.99% | 6,813,620 $ |
| USDT_TLMUSDT | 0.016438000 | -0.26% | -0.51% | -0.99% | -0.99% | -0.81% | 1.10% | 6.66% | 425,187 $ |
| USDT_RVNUSDT | 0.029120000 | -0.21% | -0.34% | -0.82% | -0.82% | -0.82% | 1.31% | 5.68% | 2,036,739 $ |
| USDT_HFTUSDT | 0.288200000 | -0.14% | -0.41% | -0.72% | -0.72% | -0.83% | 1.25% | 5.85% | 120,234 $ |
| USDT_AXSUSDT | 7.134000000 | -0.11% | -0.39% | -0.75% | -0.75% | -0.83% | 1.19% | 4.49% | 16,667 $ |
| USDT_BSVUSDT | 62.040000000 | -0.21% | -0.51% | -0.93% | -0.93% | -0.83% | 1.23% | 4.68% | 2,326 $ |
| USDT_ALPHAUSDT | 0.107650000 | -0.22% | -0.61% | -1.05% | -1.05% | -0.84% | 1.24% | 5.50% | 132,100 $ |
| USDT_ICPUSDT | 12.057000000 | -0.20% | -0.56% | -1.05% | -1.05% | -0.84% | 1.58% | 5.34% | 49,289 $ |
| USDT_LITUSDT | 1.009100000 | -0.08% | -0.44% | -0.87% | -0.87% | -0.85% | 1.28% | 6.07% | 11,499 $ |
| USDT_RSS3USDT | 0.315750000 | +0.11% | -0.17% | -0.48% | -0.48% | -0.87% | 2.78% | 8.82% | 252,127 $ |
| USDT_DUSKUSDT | 0.305540000 | -0.14% | -0.49% | -0.86% | -0.86% | -0.87% | 1.14% | 6.47% | 52,297 $ |
| USDT_CHZUSDT | 0.116710000 | -0.32% | -0.58% | -1.11% | -1.11% | -0.87% | 1.49% | 5.86% | 991,206 $ |
| USDT_REEFUSDT | 0.001927000 | -0.16% | -0.52% | -1.03% | -1.03% | -0.87% | 1.14% | 5.30% | 11,594,040 $ |
| USDT_UNFIUSDT | 3.599500000 | -0.29% | -0.66% | -1.33% | -1.33% | -0.88% | 1.58% | 5.67% | 16,826 $ |
| USDT_HOOKUSDT | 0.821700000 | -0.23% | -0.64% | -1.30% | -1.30% | -0.88% | 1.40% | 5.82% | 84,788 $ |
| USDT_SXPUSDT | 0.327500000 | -0.21% | -0.49% | -0.91% | -0.91% | -0.88% | 1.22% | 4.05% | 83,188 $ |
| USDT_SANDUSDT | 0.432600000 | -0.14% | -0.44% | -0.80% | -0.80% | -0.89% | 1.02% | 4.43% | 287,402 $ |
| USDT_WOOUSDT | 0.279400000 | -0.11% | -0.43% | -0.92% | -0.92% | -0.89% | 1.22% | 5.88% | 189,689 $ |