Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_1000BTTUSDT | 0.001179200 | -0.05% | -0.13% | -0.38% | -0.38% | -0.26% | 0.49% | 3.70% | 17,836,800 $ |
| USDT_BLZUSDT | 0.356740000 | -0.16% | -0.47% | -0.92% | -0.92% | -0.28% | 1.13% | 6.27% | 284,438 $ |
| USDT_ANTUSDT | 7.445000000 | -0.24% | -0.32% | -0.59% | -0.59% | -0.29% | 0.69% | 3.95% | 719 $ |
| USDT_CROUSDT | 0.123250000 | -0.17% | -0.51% | -0.66% | -0.66% | -0.30% | 0.74% | 3.57% | 221,191 $ |
| USDT_COTIUSDT | 0.116710000 | -0.15% | +0.26% | -0.43% | -0.43% | -0.30% | 1.00% | 6.09% | 3,178,904 $ |
| USDT_XRPUSDT | 0.514000000 | +0.06% | -0.10% | -0.27% | -0.27% | -0.31% | 0.51% | 2.87% | 4,561,821 $ |
| USDT_LUNA2USDT | 0.575200000 | -0.23% | -0.52% | -0.62% | -0.62% | -0.31% | 1.10% | 5.09% | 126,365 $ |
| USDT_DENTUSDT | 0.001296600 | -0.10% | -0.12% | -0.69% | -0.74% | -0.34% | 2.61% | 5.17% | 183,372,900 $ |
| USDT_ENJUSDT | 0.298000000 | -0.13% | -0.20% | -0.33% | -0.33% | -0.37% | 0.84% | 4.85% | 432,312 $ |
| USDT_OGNUSDT | 0.134700000 | -0.07% | -0.44% | -0.88% | -0.88% | -0.37% | 1.19% | 5.63% | 340,767 $ |
| USDT_SCRTUSDT | 0.366100000 | -0.16% | -0.27% | -0.79% | -0.79% | -0.38% | 1.34% | 6.62% | 79,218 $ |
| USDT_BSWUSDT | 0.080210000 | -0.21% | -0.20% | -0.71% | -0.71% | -0.40% | 0.82% | 4.67% | 121,764 $ |
| USDT_LPTUSDT | 19.434000000 | -0.13% | -0.35% | -0.98% | -0.98% | -0.40% | 2.36% | 10.77% | 40,294 $ |
| USDT_10000NFTUSDT | 0.004867000 | -0.02% | -0.12% | -0.41% | -0.41% | -0.41% | 0.53% | 2.70% | 1,682,080 $ |
| USDT_CTSIUSDT | 0.192400000 | -0.17% | -0.49% | -0.89% | -0.89% | -0.41% | 1.06% | 5.23% | 222,607 $ |
| USDT_RLCUSDT | 3.280900000 | -0.25% | -0.62% | -1.27% | -1.27% | -0.43% | 1.33% | 8.63% | 27,458 $ |
| USDT_MINAUSDT | 0.784600000 | -0.08% | -0.52% | -1.21% | -1.21% | -0.43% | 1.60% | 6.17% | 276,667 $ |
| USDT_XLMUSDT | 0.106100000 | 0.00% | -0.22% | -0.56% | -0.57% | -0.44% | 0.92% | 3.04% | 548,295 $ |
| USDT_1000PEPEUSDT | 0.009995300 | -0.15% | -0.47% | -1.71% | -1.71% | -0.45% | 2.85% | 14.14% | 2,675,645,600 $ |
| USDT_XTZUSDT | 0.919300000 | -0.16% | -0.28% | -0.35% | -0.35% | -0.45% | 0.63% | 3.76% | 143,828 $ |
| USDT_WAVESUSDT | 2.423500000 | -0.23% | -0.82% | -0.92% | -0.92% | -0.45% | 1.61% | 5.06% | 598,689 $ |
| USDT_BCHUSDT | 442.450000000 | -0.08% | -0.26% | -0.53% | -0.53% | -0.46% | 0.87% | 4.40% | 2,512 $ |
| USDT_LINAUSDT | 0.007844000 | -0.09% | -0.37% | -1.07% | -1.07% | -0.46% | 1.43% | 5.76% | 15,190,330 $ |
| USDT_INJUSDT | 23.318000000 | -0.12% | -0.42% | -1.37% | -1.37% | -0.46% | 1.69% | 6.72% | 41,115 $ |
| USDT_COMBOUSDT | 0.672600000 | -0.09% | -0.28% | -0.80% | -0.80% | -0.47% | 1.00% | 5.37% | 8,158 $ |
| USDT_BELUSDT | 0.824400000 | -0.25% | -0.52% | -1.30% | -1.30% | -0.48% | 1.37% | 7.07% | 78,694 $ |
| USDT_CHRUSDT | 0.334200000 | -0.21% | -0.71% | -1.44% | -1.44% | -0.48% | 2.16% | 11.41% | 969,767 $ |
| USDT_BALUSDT | 3.432000000 | -0.12% | -0.41% | -0.69% | -0.75% | -0.49% | 1.08% | 4.11% | 5,835 $ |
| USDT_TRUUSDT | 0.110770000 | -0.20% | -0.67% | -1.35% | -1.35% | -0.49% | 1.75% | 7.88% | 1,224,279 $ |
| USDT_AVAXUSDT | 34.265000000 | -0.15% | -0.48% | -0.84% | -0.84% | -0.49% | 1.09% | 5.06% | 68,948 $ |
| USDT_HOTUSDT | 0.002211000 | -0.09% | -0.36% | -0.94% | -0.94% | -0.50% | 1.22% | 5.37% | 12,201,000 $ |
| USDT_QTUMUSDT | 3.580000000 | -0.14% | -0.47% | -0.89% | -0.89% | -0.50% | 1.17% | 5.44% | 12,426 $ |
| USDT_CVXUSDT | 2.321000000 | -0.21% | -0.39% | -0.60% | -0.60% | -0.51% | 0.60% | 4.95% | 7,975 $ |
| USDT_UNIUSDT | 7.252000000 | -0.07% | -0.53% | -0.75% | -0.75% | -0.51% | 0.95% | 4.64% | 27,210 $ |
| USDT_MKRUSDT | 2,676.800000000 | -0.01% | -0.15% | -0.78% | -0.78% | -0.51% | 0.97% | 3.39% | 131 $ |
| USDT_AMBUSDT | 0.008624000 | -0.17% | -0.53% | -0.96% | -0.96% | -0.52% | 1.32% | 5.71% | 1,235,990 $ |
| USDT_GTCUSDT | 1.158000000 | -0.17% | -0.34% | -0.94% | -0.94% | -0.52% | 1.12% | 6.07% | 38,723 $ |
| USDT_KEYUSDT | 0.006539500 | -0.23% | -0.58% | -1.15% | -1.15% | -0.52% | 1.21% | 5.46% | 3,055,800 $ |
| USDT_PHBUSDT | 2.682600000 | -0.49% | -0.18% | -1.53% | -1.53% | -0.52% | 2.35% | 11.35% | 180,818 $ |
| USDT_MASKUSDT | 3.310000000 | -0.06% | -0.60% | -0.51% | -0.51% | -0.54% | 1.30% | 4.66% | 48,130 $ |
| USDT_KNCUSDT | 0.575800000 | -0.05% | -0.05% | -0.67% | -0.67% | -0.54% | 0.90% | 4.62% | 36,117 $ |
| USDT_QNTUSDT | 94.250000000 | -0.15% | -0.45% | -0.75% | -0.75% | -0.55% | 0.80% | 3.74% | 588 $ |
| USDT_XNOUSDT | 1.170800000 | -0.18% | -0.75% | -0.86% | -0.86% | -0.55% | 1.95% | 6.40% | 48,323 $ |
| USDT_FXSUSDT | 4.136500000 | -0.10% | -0.29% | -0.85% | -0.85% | -0.55% | 1.11% | 5.22% | 13,264 $ |
| USDT_JSTUSDT | 0.031960000 | -0.16% | -0.25% | -0.47% | -0.47% | -0.56% | 0.75% | 2.02% | 303,960 $ |
| USDT_ILVUSDT | 80.535000000 | -0.14% | -0.30% | -0.67% | -0.67% | -0.57% | 1.04% | 5.49% | 1,190 $ |
| USDT_MANAUSDT | 0.425700000 | -0.07% | -0.33% | -0.65% | -0.65% | -0.58% | 0.80% | 4.21% | 194,933 $ |
| USDT_AUDIOUSDT | 0.153200000 | -0.13% | -0.39% | -0.52% | -0.52% | -0.58% | 0.78% | 5.38% | 282,000 $ |
| USDT_TWTUSDT | 1.068100000 | -0.13% | -0.48% | -0.61% | -0.61% | -0.59% | 1.07% | 4.20% | 21,214 $ |
| USDT_YFIUSDT | 6,717.000000000 | -0.07% | -0.39% | -0.87% | -0.90% | -0.59% | 1.09% | 2.98% | 3 $ |