Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_STGUSDT | 0.507900000 | -0.02% | +0.14% | +2.24% | +2.24% | +2.32% | 5.35% | 6.12% | 3,956,239 $ |
| USDT_FLRUSDT | 0.029810000 | -0.03% | +0.34% | +0.44% | +0.44% | +0.44% | 0.95% | 6.75% | 1,446,200 $ |
| USDT_1000BTTUSDT | 0.001186000 | -2.68% | -0.43% | +0.06% | +0.06% | +0.34% | 4.04% | 7.22% | 359,313,800 $ |
| USDT_XMRUSDT | 124.050000000 | +0.16% | +0.01% | +0.27% | +0.27% | +0.29% | 0.60% | 5.80% | 1,136 $ |
| USDT_TRXUSDT | 0.120590000 | -0.03% | +0.07% | +0.14% | +0.14% | +0.16% | 0.21% | 2.67% | 935,922 $ |
| USDT_ZECUSDT | 22.250000000 | -0.13% | +0.54% | +0.14% | +0.14% | +0.14% | 1.08% | 5.87% | 3,936 $ |
| USDT_USDCUSDT | 1.000800000 | 0.00% | +0.01% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 1,626 $ |
| USDT_XCNUSDT | 0.001960400 | 0.00% | +0.20% | -0.01% | -0.01% | -0.01% | 0.77% | 9.58% | 5,349,850 $ |
| USDT_AVAXUSDT | 33.270000000 | -0.28% | +0.02% | -0.03% | -0.03% | -0.11% | 1.85% | 7.19% | 192,189 $ |
| USDT_PAXGUSDT | 2,309.000000000 | 0.00% | +0.04% | -0.13% | -0.13% | -0.13% | 0.22% | 1.76% | 2 $ |
| USDT_DOTUSDT | 6.879000000 | -0.54% | -0.29% | -0.25% | -0.25% | -0.15% | 1.14% | 6.21% | 200,976 $ |
| USDT_BTCUSDT | 58,212.100000000 | -0.13% | +0.01% | -0.13% | -0.13% | -0.15% | 0.67% | 4.18% | 2,355 $ |
| USDT_SFPUSDT | 0.834900000 | -0.27% | -0.27% | -0.23% | -0.23% | -0.20% | 0.60% | 4.85% | 141,087 $ |
| USDT_SCRTUSDT | 0.378900000 | -0.11% | +0.13% | -0.26% | -0.26% | -0.24% | 0.90% | 6.52% | 11,596 $ |
| USDT_ICPUSDT | 13.125000000 | -0.30% | -0.20% | -0.30% | -0.30% | -0.26% | 1.12% | 6.86% | 20,666 $ |
| USDT_ETHUSDT | 2,963.280000000 | -0.14% | -0.11% | -0.25% | -0.25% | -0.27% | 0.65% | 5.43% | 7,680 $ |
| USDT_LTCUSDT | 79.830000000 | -0.23% | -0.16% | -0.41% | -0.41% | -0.35% | 0.74% | 5.57% | 7,817 $ |
| USDT_QNTUSDT | 101.030000000 | -0.11% | +0.09% | -0.30% | -0.30% | -0.36% | 1.09% | 5.48% | 395 $ |
| USDT_XRPUSDT | 0.515400000 | -0.21% | -0.19% | -0.35% | -0.35% | -0.37% | 0.80% | 4.56% | 6,246,857 $ |
| USDT_GALUSDT | 3.596400000 | -0.26% | -0.37% | -0.41% | -0.41% | -0.39% | 1.28% | 11.88% | 110,170 $ |
| USDT_RUNEUSDT | 4.831000000 | -0.25% | -0.14% | -0.33% | -0.33% | -0.39% | 1.41% | 6.95% | 237,957 $ |
| USDT_C98USDT | 0.268000000 | -0.33% | 0.00% | -0.37% | -0.37% | -0.41% | 0.75% | 6.34% | 184,086 $ |
| USDT_LITUSDT | 1.000400000 | -0.48% | -0.03% | -0.44% | -0.44% | -0.42% | 1.22% | 8.30% | 68,216 $ |
| USDT_10000NFTUSDT | 0.004672000 | +0.02% | -0.02% | -0.43% | -0.43% | -0.43% | 0.86% | 3.33% | 922,420 $ |
| USDT_DASHUSDT | 28.440000000 | -0.21% | +0.04% | -0.46% | -0.46% | -0.46% | 1.02% | 5.37% | 1,821 $ |
| USDT_CHZUSDT | 0.115680000 | -0.09% | +0.06% | -0.55% | -0.55% | -0.49% | 1.41% | 7.06% | 1,641,218 $ |
| USDT_RPLUSDT | 19.130000000 | -0.26% | -0.31% | -0.42% | -0.42% | -0.49% | 0.99% | 7.72% | 846 $ |
| USDT_SUNUSDT | 0.013871000 | -0.15% | -0.12% | -0.50% | -0.50% | -0.49% | 0.68% | 3.77% | 740,620 $ |
| USDT_ANTUSDT | 7.518000000 | -0.28% | -0.04% | -0.48% | -0.48% | -0.50% | 0.80% | 5.52% | 516 $ |
| USDT_REQUSDT | 0.116460000 | -0.24% | -0.09% | -0.50% | -0.50% | -0.50% | 1.13% | 7.23% | 105,294 $ |
| USDT_FXSUSDT | 4.220000000 | -0.24% | -0.07% | -0.47% | -0.47% | -0.50% | 0.95% | 5.73% | 8,634 $ |
| USDT_BNBUSDT | 558.750000000 | -0.18% | -0.15% | -0.50% | -0.50% | -0.53% | 0.77% | 4.21% | 2,098 $ |
| USDT_MATICUSDT | 0.687600000 | -0.25% | +0.03% | -0.54% | -0.54% | -0.54% | 0.82% | 6.57% | 1,229,227 $ |
| USDT_HIGHUSDT | 3.383300000 | +0.24% | -0.19% | -0.42% | -0.42% | -0.54% | 2.57% | 14.73% | 148,589 $ |
| USDT_GFTUSDT | 0.016430000 | -0.18% | -0.24% | -0.54% | -0.54% | -0.54% | 0.91% | 8.74% | 424,571 $ |
| USDT_XLMUSDT | 0.110440000 | -0.23% | -0.13% | -0.55% | -0.55% | -0.55% | 0.83% | 4.45% | 926,997 $ |
| USDT_RADUSDT | 1.607000000 | -0.37% | -0.25% | -0.56% | -0.56% | -0.56% | 0.75% | 6.11% | 16,700 $ |
| USDT_BALUSDT | 3.489000000 | -0.29% | -0.09% | -0.51% | -0.51% | -0.57% | 0.89% | 6.05% | 1,086 $ |
| USDT_COTIUSDT | 0.109140000 | -0.43% | -0.16% | -0.66% | -0.66% | -0.59% | 1.80% | 7.91% | 896,714 $ |
| USDT_COMPUSDT | 55.330000000 | -0.32% | -0.13% | -0.56% | -0.56% | -0.59% | 0.94% | 6.39% | 1,508 $ |
| USDT_IMXUSDT | 2.011800000 | -0.32% | -0.12% | -0.60% | -0.60% | -0.60% | 1.28% | 8.15% | 27,462 $ |
| USDT_BSWUSDT | 0.074850000 | -0.24% | -0.05% | -0.60% | -0.60% | -0.60% | 1.02% | 9.20% | 84,877 $ |
| USDT_YFIUSDT | 6,784.000000000 | -0.40% | -0.12% | -0.59% | -0.59% | -0.60% | 0.88% | 4.80% | 6 $ |
| USDT_CEEKUSDT | 0.050310000 | 0.00% | +0.08% | -0.55% | -0.55% | -0.61% | 1.14% | 6.22% | 325,211 $ |
| USDT_ENJUSDT | 0.292100000 | -0.27% | -0.14% | -0.65% | -0.65% | -0.61% | 1.10% | 6.87% | 170,672 $ |
| USDT_XNOUSDT | 1.064200000 | -0.43% | -0.42% | -0.57% | -0.57% | -0.62% | 1.25% | 8.68% | 11,677 $ |
| USDT_CVXUSDT | 2.403000000 | -0.37% | -0.12% | -0.62% | -0.62% | -0.62% | 1.00% | 6.92% | 9,154 $ |
| USDT_MKRUSDT | 2,706.700000000 | -0.14% | +0.09% | -0.48% | -0.48% | -0.62% | 0.90% | 7.30% | 48 $ |
| USDT_DGBUSDT | 0.010517000 | -0.27% | -0.03% | -0.66% | -0.66% | -0.65% | 1.32% | 6.82% | 1,384,850 $ |
| USDT_CTKUSDT | 0.656500000 | -0.20% | -0.52% | -0.67% | -0.67% | -0.67% | 0.69% | 7.89% | 4,457 $ |