Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SUIUSDT | 1.137500000 | -0.31% | -0.10% | -0.75% | -0.75% | -0.76% | 1.30% | 7.04% | 450,960 $ |
| USDT_CRVUSDT | 0.415900000 | -0.34% | -0.17% | -0.64% | -0.64% | -0.74% | 0.89% | 6.28% | 351,603 $ |
| USDT_ARBUSDT | 1.022200000 | -0.25% | -0.28% | -0.56% | -0.56% | -0.74% | 1.26% | 7.46% | 1,158,984 $ |
| USDT_SUSHIUSDT | 0.973800000 | -0.52% | -0.14% | -0.71% | -0.71% | -0.73% | 1.03% | 6.49% | 87,334 $ |
| USDT_DENTUSDT | 0.001202700 | -0.36% | -0.17% | -0.73% | -0.73% | -0.73% | 1.61% | 6.67% | 48,127,400 $ |
| USDT_BLZUSDT | 0.332510000 | -0.25% | -0.14% | -0.76% | -0.76% | -0.73% | 1.05% | 5.82% | 196,719 $ |
| USDT_LQTYUSDT | 1.005600000 | -0.41% | -0.04% | -0.72% | -0.72% | -0.72% | 1.55% | 8.47% | 50,545 $ |
| USDT_AUDIOUSDT | 0.165900000 | -0.36% | -0.12% | -0.72% | -0.72% | -0.72% | 1.21% | 6.06% | 286,774 $ |
| USDT_DARUSDT | 0.137000000 | -0.36% | -0.29% | -0.72% | -0.72% | -0.72% | 1.46% | 7.99% | 299,439 $ |
| USDT_COMBOUSDT | 0.725900000 | -0.64% | -0.37% | -1.05% | -1.05% | -0.71% | 2.08% | 15.96% | 209,705 $ |
| USDT_AAVEUSDT | 83.050000000 | -0.31% | -0.34% | -0.62% | -0.62% | -0.71% | 1.23% | 6.15% | 1,503 $ |
| USDT_ATOMUSDT | 8.675000000 | -0.60% | -0.37% | -0.69% | -0.69% | -0.70% | 1.07% | 5.90% | 99,094 $ |
| USDT_HFTUSDT | 0.284600000 | -0.39% | -0.46% | -0.73% | -0.73% | -0.70% | 1.44% | 7.28% | 310,360 $ |
| USDT_SWEATUSDT | 0.008274000 | -0.34% | -0.16% | -0.70% | -0.70% | -0.70% | 1.21% | 5.46% | 897,420 $ |
| USDT_LINAUSDT | 0.007527000 | -0.46% | -0.07% | -0.70% | -0.70% | -0.69% | 1.41% | 7.00% | 6,488,810 $ |
| USDT_FTMUSDT | 0.668000000 | -0.30% | -0.03% | -0.67% | -0.67% | -0.68% | 1.18% | 7.87% | 1,348,083 $ |
| USDT_CTKUSDT | 0.656500000 | -0.20% | -0.52% | -0.67% | -0.67% | -0.67% | 0.69% | 7.89% | 4,457 $ |
| USDT_UNIUSDT | 6.992000000 | -0.27% | -0.07% | -0.67% | -0.67% | -0.67% | 0.90% | 7.18% | 23,307 $ |
| USDT_DGBUSDT | 0.010517000 | -0.27% | -0.03% | -0.66% | -0.66% | -0.65% | 1.32% | 6.82% | 1,384,850 $ |
| USDT_XNOUSDT | 1.064200000 | -0.43% | -0.42% | -0.57% | -0.57% | -0.62% | 1.25% | 8.68% | 11,677 $ |
| USDT_MKRUSDT | 2,706.700000000 | -0.14% | +0.09% | -0.48% | -0.48% | -0.62% | 0.90% | 7.30% | 48 $ |
| USDT_CVXUSDT | 2.403000000 | -0.37% | -0.12% | -0.62% | -0.62% | -0.62% | 1.00% | 6.92% | 9,154 $ |
| USDT_CEEKUSDT | 0.050310000 | 0.00% | +0.08% | -0.55% | -0.55% | -0.61% | 1.14% | 6.22% | 325,211 $ |
| USDT_ENJUSDT | 0.292100000 | -0.27% | -0.14% | -0.65% | -0.65% | -0.61% | 1.10% | 6.87% | 170,672 $ |
| USDT_IMXUSDT | 2.011800000 | -0.32% | -0.12% | -0.60% | -0.60% | -0.60% | 1.28% | 8.15% | 27,462 $ |
| USDT_YFIUSDT | 6,784.000000000 | -0.40% | -0.12% | -0.59% | -0.59% | -0.60% | 0.88% | 4.80% | 6 $ |
| USDT_BSWUSDT | 0.074850000 | -0.24% | -0.05% | -0.60% | -0.60% | -0.60% | 1.02% | 9.20% | 84,877 $ |
| USDT_COTIUSDT | 0.109140000 | -0.43% | -0.16% | -0.66% | -0.66% | -0.59% | 1.80% | 7.91% | 896,714 $ |
| USDT_COMPUSDT | 55.330000000 | -0.32% | -0.13% | -0.56% | -0.56% | -0.59% | 0.94% | 6.39% | 1,508 $ |
| USDT_BALUSDT | 3.489000000 | -0.29% | -0.09% | -0.51% | -0.51% | -0.57% | 0.89% | 6.05% | 1,086 $ |
| USDT_RADUSDT | 1.607000000 | -0.37% | -0.25% | -0.56% | -0.56% | -0.56% | 0.75% | 6.11% | 16,700 $ |
| USDT_XLMUSDT | 0.110440000 | -0.23% | -0.13% | -0.55% | -0.55% | -0.55% | 0.83% | 4.45% | 926,997 $ |
| USDT_MATICUSDT | 0.687600000 | -0.25% | +0.03% | -0.54% | -0.54% | -0.54% | 0.82% | 6.57% | 1,229,227 $ |
| USDT_GFTUSDT | 0.016430000 | -0.18% | -0.24% | -0.54% | -0.54% | -0.54% | 0.91% | 8.74% | 424,571 $ |
| USDT_HIGHUSDT | 3.383300000 | +0.24% | -0.19% | -0.42% | -0.42% | -0.54% | 2.57% | 14.73% | 148,589 $ |
| USDT_BNBUSDT | 558.750000000 | -0.18% | -0.15% | -0.50% | -0.50% | -0.53% | 0.77% | 4.21% | 2,098 $ |
| USDT_FXSUSDT | 4.220000000 | -0.24% | -0.07% | -0.47% | -0.47% | -0.50% | 0.95% | 5.73% | 8,634 $ |
| USDT_ANTUSDT | 7.518000000 | -0.28% | -0.04% | -0.48% | -0.48% | -0.50% | 0.80% | 5.52% | 516 $ |
| USDT_REQUSDT | 0.116460000 | -0.24% | -0.09% | -0.50% | -0.50% | -0.50% | 1.13% | 7.23% | 105,294 $ |
| USDT_CHZUSDT | 0.115680000 | -0.09% | +0.06% | -0.55% | -0.55% | -0.49% | 1.41% | 7.06% | 1,641,218 $ |
| USDT_SUNUSDT | 0.013871000 | -0.15% | -0.12% | -0.50% | -0.50% | -0.49% | 0.68% | 3.77% | 740,620 $ |
| USDT_RPLUSDT | 19.130000000 | -0.26% | -0.31% | -0.42% | -0.42% | -0.49% | 0.99% | 7.72% | 846 $ |
| USDT_DASHUSDT | 28.440000000 | -0.21% | +0.04% | -0.46% | -0.46% | -0.46% | 1.02% | 5.37% | 1,821 $ |
| USDT_10000NFTUSDT | 0.004672000 | +0.02% | -0.02% | -0.43% | -0.43% | -0.43% | 0.86% | 3.33% | 922,420 $ |
| USDT_LITUSDT | 1.000400000 | -0.48% | -0.03% | -0.44% | -0.44% | -0.42% | 1.22% | 8.30% | 68,216 $ |
| USDT_C98USDT | 0.268000000 | -0.33% | 0.00% | -0.37% | -0.37% | -0.41% | 0.75% | 6.34% | 184,086 $ |
| USDT_GALUSDT | 3.596400000 | -0.26% | -0.37% | -0.41% | -0.41% | -0.39% | 1.28% | 11.88% | 110,170 $ |
| USDT_RUNEUSDT | 4.831000000 | -0.25% | -0.14% | -0.33% | -0.33% | -0.39% | 1.41% | 6.95% | 237,957 $ |
| USDT_XRPUSDT | 0.515400000 | -0.21% | -0.19% | -0.35% | -0.35% | -0.37% | 0.80% | 4.56% | 6,246,857 $ |
| USDT_QNTUSDT | 101.030000000 | -0.11% | +0.09% | -0.30% | -0.30% | -0.36% | 1.09% | 5.48% | 395 $ |