Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_IDEXUSDT | 0.056970000 | -0.44% | -0.21% | -0.97% | -0.97% | -1.01% | 1.37% | 7.53% | 841,110 $ |
| USDT_LUNA2USDT | 0.558100000 | -0.38% | -0.25% | -1.05% | -1.05% | -1.01% | 1.51% | 7.23% | 78,846 $ |
| USDT_NKNUSDT | 0.110010000 | -0.46% | -0.25% | -1.04% | -1.04% | -1.00% | 1.66% | 6.56% | 153,858 $ |
| USDT_RSRUSDT | 0.005434000 | -0.38% | -0.35% | -0.98% | -0.98% | -1.00% | 1.66% | 8.24% | 7,382,020 $ |
| USDT_ETCUSDT | 25.282000000 | -0.40% | -0.25% | -0.94% | -0.94% | -1.00% | 1.43% | 7.71% | 16,085 $ |
| USDT_JSTUSDT | 0.031560000 | -0.41% | -0.22% | -1.00% | -1.00% | -1.00% | 1.30% | 3.96% | 2,307,470 $ |
| USDT_RNDRUSDT | 7.573900000 | -0.22% | +0.03% | -1.05% | -1.05% | -0.99% | 1.58% | 8.46% | 91,354 $ |
| USDT_ARPAUSDT | 0.062940000 | -0.52% | -0.35% | -0.99% | -0.99% | -0.98% | 1.40% | 6.66% | 252,860 $ |
| USDT_API3USDT | 2.132000000 | -0.37% | -0.23% | -0.93% | -0.93% | -0.98% | 1.45% | 7.44% | 25,058 $ |
| USDT_CTSIUSDT | 0.185840000 | -0.44% | -0.25% | -0.98% | -0.98% | -0.98% | 1.77% | 10.40% | 361,007 $ |
| USDT_KLAYUSDT | 0.172800000 | -0.46% | -0.35% | -0.97% | -0.97% | -0.97% | 1.27% | 5.93% | 292,690 $ |
| USDT_WOOUSDT | 0.276100000 | -0.29% | -0.22% | -0.93% | -0.93% | -0.97% | 1.52% | 7.02% | 280,925 $ |
| USDT_ALPHAUSDT | 0.104820000 | -0.43% | -0.21% | -1.01% | -1.01% | -0.97% | 1.43% | 6.72% | 605,147 $ |
| USDT_DYDXUSDT | 2.033000000 | -0.44% | -0.29% | -0.97% | -0.97% | -0.97% | 1.38% | 6.73% | 147,804 $ |
| USDT_GLMRUSDT | 0.286400000 | -0.40% | -0.23% | -0.97% | -0.97% | -0.97% | 1.56% | 7.58% | 186,925 $ |
| USDT_BNXUSDT | 1.009600000 | -0.06% | +0.14% | -1.00% | -1.00% | -0.97% | 2.27% | 14.69% | 739,285 $ |
| USDT_LRCUSDT | 0.236600000 | -0.50% | -0.29% | -0.96% | -0.96% | -0.96% | 1.40% | 6.66% | 310,077 $ |
| USDT_RVNUSDT | 0.028230000 | -0.53% | -0.46% | -0.95% | -0.95% | -0.95% | 1.49% | 7.38% | 4,109,342 $ |
| USDT_SHIB1000USDT | 0.022415000 | -0.38% | -0.12% | -0.94% | -0.94% | -0.94% | 2.46% | 7.01% | 117,921,660 $ |
| USDT_HOOKUSDT | 0.823200000 | -0.25% | -0.01% | -0.97% | -0.97% | -0.94% | 1.64% | 6.91% | 102,153 $ |
| USDT_ALICEUSDT | 1.171000000 | -0.51% | -0.34% | -0.93% | -0.93% | -0.93% | 1.37% | 7.02% | 54,342 $ |
| USDT_HOTUSDT | 0.002273000 | -0.31% | -0.18% | -0.92% | -0.92% | -0.92% | 1.67% | 7.61% | 37,257,400 $ |
| USDT_BCHUSDT | 420.450000000 | -0.40% | -0.31% | -0.87% | -0.87% | -0.92% | 1.62% | 6.28% | 2,856 $ |
| USDT_GTCUSDT | 1.091000000 | -0.46% | -0.18% | -0.91% | -0.91% | -0.91% | 1.19% | 7.30% | 10,997 $ |
| USDT_ZENUSDT | 8.338000000 | -0.41% | -0.20% | -0.90% | -0.90% | -0.90% | 1.30% | 5.97% | 8,785 $ |
| USDT_DODOUSDT | 0.165570000 | -0.31% | -0.13% | -0.86% | -0.86% | -0.90% | 1.20% | 8.36% | 195,627 $ |
| USDT_AXSUSDT | 6.925000000 | -0.23% | +0.06% | -0.90% | -0.90% | -0.90% | 1.32% | 6.78% | 20,658 $ |
| USDT_BAKEUSDT | 0.232200000 | -0.47% | -0.21% | -0.85% | -0.85% | -0.90% | 1.55% | 7.45% | 445,065 $ |
| USDT_FILUSDT | 5.660000000 | -0.35% | -0.18% | -0.89% | -0.89% | -0.89% | 1.24% | 6.17% | 54,512 $ |
| USDT_AMBUSDT | 0.008024000 | -0.46% | -0.34% | -0.83% | -0.83% | -0.88% | 1.53% | 7.88% | 3,762,200 $ |
| USDT_1000BONKUSDT | 0.022735000 | -0.02% | +0.56% | -0.94% | -0.94% | -0.88% | 2.03% | 12.80% | 93,749,200 $ |
| USDT_RENUSDT | 0.058050000 | -0.41% | -0.17% | -0.90% | -0.90% | -0.87% | 1.31% | 6.96% | 538,775 $ |
| USDT_CFXUSDT | 0.214540000 | -0.45% | -0.31% | -0.90% | -0.90% | -0.87% | 1.49% | 7.73% | 888,504 $ |
| USDT_SPELLUSDT | 0.000813400 | -0.49% | -0.33% | -0.90% | -0.90% | -0.87% | 1.46% | 7.16% | 93,817,670 $ |
| USDT_SLPUSDT | 0.003748000 | -0.37% | -0.16% | -0.85% | -0.85% | -0.87% | 1.25% | 7.53% | 11,855,160 $ |
| USDT_LINKUSDT | 13.221000000 | -0.30% | -0.18% | -0.88% | -0.88% | -0.86% | 1.10% | 5.77% | 52,633 $ |
| USDT_KDAUSDT | 0.841900000 | -0.32% | -0.20% | -0.86% | -0.86% | -0.86% | 1.05% | 7.17% | 37,112 $ |
| USDT_IOTXUSDT | 0.052930000 | -0.38% | -0.36% | -0.86% | -0.86% | -0.86% | 1.55% | 7.10% | 521,572 $ |
| USDT_UMAUSDT | 2.556000000 | -0.43% | -0.27% | -0.81% | -0.81% | -0.85% | 1.25% | 7.00% | 16,262 $ |
| USDT_OMGUSDT | 0.607500000 | -0.38% | -0.31% | -0.85% | -0.85% | -0.85% | 1.58% | 6.90% | 86,724 $ |
| USDT_ADAUSDT | 0.446100000 | -0.34% | -0.22% | -0.78% | -0.78% | -0.84% | 1.21% | 5.43% | 2,498,067 $ |
| USDT_KEYUSDT | 0.006519000 | -0.31% | -0.09% | -0.87% | -0.87% | -0.84% | 1.49% | 7.45% | 2,742,100 $ |
| USDT_AGLDUSDT | 1.059200000 | -0.40% | -0.46% | -0.80% | -0.80% | -0.82% | 1.59% | 7.26% | 46,514 $ |
| USDT_THETAUSDT | 2.017600000 | -0.51% | -0.48% | -0.83% | -0.83% | -0.82% | 1.53% | 9.67% | 112,547 $ |
| USDT_SANDUSDT | 0.420300000 | -0.31% | -0.17% | -0.83% | -0.83% | -0.80% | 1.21% | 6.02% | 382,113 $ |
| USDT_GMXUSDT | 24.795000000 | -0.36% | -0.20% | -0.78% | -0.78% | -0.78% | 1.53% | 6.59% | 2,060 $ |
| USDT_RDNTUSDT | 0.178350000 | -0.25% | -0.11% | -0.75% | -0.75% | -0.78% | 1.04% | 7.60% | 508,889 $ |
| USDT_UNFIUSDT | 3.588500000 | -0.60% | -0.15% | -0.77% | -0.77% | -0.77% | 1.45% | 7.13% | 23,223 $ |
| USDT_EOSUSDT | 0.775200000 | -0.51% | -0.09% | -0.77% | -0.77% | -0.77% | 1.02% | 6.52% | 405,614 $ |
| USDT_KSMUSDT | 28.770000000 | -0.62% | -0.38% | -0.69% | -0.69% | -0.76% | 1.18% | 6.37% | 1,962 $ |