Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_EGLDUSDT | 38.170000000 | -0.52% | -0.50% | -1.34% | -1.34% | -1.34% | 1.47% | 5.90% | 2,937 $ |
| USDT_ALGOUSDT | 0.178200000 | -0.61% | -0.34% | -1.33% | -1.33% | -1.33% | 1.91% | 7.88% | 2,066,131 $ |
| USDT_TLMUSDT | 0.015179000 | -0.47% | -0.25% | -1.29% | -1.29% | -1.33% | 1.82% | 7.46% | 2,136,782 $ |
| USDT_ICXUSDT | 0.215400000 | -0.32% | -0.14% | -1.33% | -1.33% | -1.33% | 1.72% | 6.41% | 321,072 $ |
| USDT_LPTUSDT | 12.230000000 | -0.24% | -0.29% | -1.34% | -1.34% | -1.31% | 1.58% | 7.67% | 8,439 $ |
| USDT_CELRUSDT | 0.023530000 | -0.47% | -0.30% | -1.22% | -1.22% | -1.30% | 1.53% | 6.69% | 2,354,121 $ |
| USDT_STORJUSDT | 0.501200000 | -0.56% | -0.34% | -1.32% | -1.32% | -1.30% | 1.80% | 6.98% | 137,347 $ |
| USDT_FLMUSDT | 0.087860000 | -0.46% | -0.53% | -1.27% | -1.27% | -1.29% | 1.86% | 7.90% | 776,693 $ |
| USDT_REEFUSDT | 0.001926000 | -0.26% | -0.36% | -1.33% | -1.33% | -1.28% | 1.66% | 6.94% | 31,790,540 $ |
| USDT_ENSUSDT | 14.306000000 | -0.37% | -0.40% | -1.20% | -1.20% | -1.27% | 1.60% | 10.26% | 13,969 $ |
| USDT_MAGICUSDT | 0.717800000 | -0.50% | -0.39% | -1.25% | -1.25% | -1.25% | 1.65% | 8.00% | 89,004 $ |
| USDT_BANDUSDT | 1.441000000 | -0.48% | -0.35% | -1.23% | -1.23% | -1.23% | 1.60% | 6.04% | 13,599 $ |
| USDT_IDUSDT | 0.704750000 | -0.33% | -0.28% | -1.16% | -1.16% | -1.22% | 1.58% | 7.79% | 130,200 $ |
| USDT_ZILUSDT | 0.022770000 | -0.48% | -0.31% | -1.17% | -1.17% | -1.21% | 1.45% | 6.57% | 3,602,760 $ |
| USDT_GMTUSDT | 0.212300000 | -0.47% | -0.28% | -1.16% | -1.16% | -1.21% | 1.65% | 6.70% | 3,642,163 $ |
| USDT_FITFIUSDT | 0.006294000 | -0.29% | -0.44% | -1.21% | -1.21% | -1.21% | 1.69% | 8.08% | 2,674,758 $ |
| USDT_GALAUSDT | 0.041580000 | -0.41% | -0.34% | -1.14% | -1.14% | -1.21% | 1.69% | 8.28% | 22,342,608 $ |
| USDT_AGIXUSDT | 0.805900000 | -0.36% | -0.26% | -1.20% | -1.20% | -1.21% | 1.76% | 7.91% | 337,411 $ |
| USDT_AKROUSDT | 0.006756000 | -0.30% | -0.10% | -1.08% | -1.08% | -1.20% | 1.45% | 9.44% | 3,079,700 $ |
| USDT_EDUUSDT | 0.509800000 | -0.49% | -0.49% | -1.22% | -1.22% | -1.20% | 1.67% | 7.63% | 38,901 $ |
| USDT_DOGEUSDT | 0.128510000 | -0.43% | -0.32% | -1.20% | -1.20% | -1.20% | 1.82% | 6.42% | 41,828,248 $ |
| USDT_MASKUSDT | 3.120000000 | -0.41% | -0.26% | -1.20% | -1.20% | -1.20% | 1.54% | 6.35% | 40,675 $ |
| USDT_DUSKUSDT | 0.298400000 | -0.30% | -0.20% | -1.19% | -1.19% | -1.19% | 1.56% | 7.15% | 97,485 $ |
| USDT_FLOWUSDT | 0.841800000 | -0.38% | -0.20% | -1.17% | -1.17% | -1.19% | 1.82% | 6.22% | 223,183 $ |
| USDT_ONEUSDT | 0.018270000 | -0.44% | -0.16% | -1.14% | -1.14% | -1.19% | 1.53% | 7.30% | 4,322,795 $ |
| USDT_MANAUSDT | 0.418900000 | -0.43% | -0.29% | -1.18% | -1.18% | -1.18% | 1.34% | 6.12% | 219,399 $ |
| USDT_TRBUSDT | 47.080000000 | -0.40% | -0.11% | -1.07% | -1.07% | -1.18% | 1.81% | 10.19% | 3,990 $ |
| USDT_XEMUSDT | 0.035530000 | -0.31% | -0.36% | -1.20% | -1.20% | -1.17% | 1.46% | 6.74% | 2,337,608 $ |
| USDT_FETUSDT | 1.988300000 | -0.31% | -0.24% | -1.18% | -1.18% | -1.17% | 1.81% | 7.78% | 376,955 $ |
| USDT_BOBAUSDT | 0.348600000 | -0.31% | -0.47% | -1.12% | -1.12% | -1.16% | 1.86% | 6.10% | 78,577 $ |
| USDT_TWTUSDT | 1.015500000 | -0.44% | -0.36% | -1.15% | -1.15% | -1.15% | 1.40% | 6.98% | 20,149 $ |
| USDT_MTLUSDT | 1.590900000 | -0.45% | +0.36% | -1.09% | -1.09% | -1.14% | 3.22% | 7.53% | 347,304 $ |
| USDT_SXPUSDT | 0.323000000 | -0.31% | -0.12% | -1.13% | -1.13% | -1.13% | 1.58% | 6.12% | 233,722 $ |
| USDT_JOEUSDT | 0.481300000 | -0.34% | -0.21% | -1.08% | -1.08% | -1.12% | 1.59% | 7.21% | 119,238 $ |
| USDT_ETHWUSDT | 3.610000000 | -0.63% | -0.50% | -1.10% | -1.10% | -1.12% | 1.50% | 8.25% | 9,808 $ |
| USDT_ROSEUSDT | 0.089820000 | -0.40% | -0.04% | -1.09% | -1.09% | -1.12% | 1.48% | 7.48% | 699,518 $ |
| USDT_RLCUSDT | 2.497100000 | -0.32% | -0.26% | -1.16% | -1.16% | -1.11% | 1.66% | 8.01% | 15,927 $ |
| USDT_BELUSDT | 0.755200000 | -0.46% | -0.28% | -1.05% | -1.05% | -1.10% | 1.58% | 7.05% | 66,922 $ |
| USDT_KAVAUSDT | 0.640600000 | -0.44% | -0.30% | -1.11% | -1.11% | -1.10% | 1.37% | 5.72% | 89,427 $ |
| USDT_SNXUSDT | 2.620000000 | -0.42% | -0.27% | -1.17% | -1.17% | -1.09% | 1.45% | 7.08% | 28,766 $ |
| USDT_IOTAUSDT | 0.211300000 | -0.52% | -0.28% | -1.03% | -1.03% | -1.08% | 1.37% | 6.49% | 265,864 $ |
| USDT_LDOUSDT | 1.921000000 | -0.47% | -0.52% | -1.01% | -1.01% | -1.08% | 1.77% | 9.77% | 87,981 $ |
| USDT_OGNUSDT | 0.138000000 | -0.43% | -0.36% | -1.08% | -1.08% | -1.08% | 1.88% | 6.75% | 378,016 $ |
| USDT_1000LUNCUSDT | 0.099080000 | -0.57% | -0.17% | -1.02% | -1.02% | -1.07% | 1.44% | 7.27% | 1,166,850 $ |
| USDT_APTUSDT | 8.841000000 | -0.15% | -0.02% | -0.90% | -0.90% | -1.07% | 1.26% | 6.79% | 70,298 $ |
| USDT_ILVUSDT | 90.885000000 | -0.30% | -0.34% | -0.96% | -0.96% | -1.04% | 1.46% | 7.43% | 600 $ |
| USDT_APEUSDT | 1.160500000 | -0.43% | -0.34% | -1.08% | -1.08% | -1.04% | 1.60% | 9.82% | 438,186 $ |
| USDT_BICOUSDT | 0.434400000 | -0.39% | -0.25% | -1.03% | -1.03% | -1.03% | 1.36% | 7.21% | 66,493 $ |
| USDT_XTZUSDT | 0.915300000 | -0.44% | -0.28% | -1.00% | -1.00% | -1.02% | 1.31% | 5.87% | 120,939 $ |
| USDT_LUNA2USDT | 0.558100000 | -0.38% | -0.25% | -1.05% | -1.05% | -1.01% | 1.51% | 7.23% | 78,846 $ |