Bybit Futures USDT Perpetual market-data 218 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_WAVESUSDT | 2.481500000 | -0.20% | -0.70% | -2.51% | -2.51% | -2.48% | 2.58% | 14.44% | 256,579 $ |
| USDT_LPTUSDT | 13.085000000 | -0.45% | -0.37% | -1.98% | -1.98% | -1.86% | 2.03% | 17.86% | 54,288 $ |
| USDT_DOGEUSDT | 0.149400000 | -0.47% | -0.72% | -1.92% | -1.92% | -1.84% | 2.02% | 14.36% | 64,121,753 $ |
| USDT_SOLUSDT | 139.450000000 | -0.19% | +0.04% | -1.80% | -1.80% | -1.72% | 1.90% | 15.83% | 315,238 $ |
| USDT_GPTUSDT | 0.035959000 | -0.15% | -0.40% | -1.76% | -1.76% | -1.67% | 1.87% | 21.83% | 1,928,208 $ |
| USDT_10000LADYSUSDT | 0.001691800 | -0.55% | -0.06% | -1.59% | -1.59% | -1.63% | 1.88% | 21.22% | 184,705,200 $ |
| USDT_COREUSDT | 2.036700000 | -0.37% | -0.13% | -1.63% | -1.63% | -1.60% | 1.88% | 34.26% | 321,909 $ |
| USDT_1000FLOKIUSDT | 0.136190000 | -0.25% | -0.19% | -1.39% | -1.39% | -1.40% | 1.49% | 16.85% | 517,677 $ |
| USDT_SKLUSDT | 0.090010000 | -0.07% | 0.00% | -1.37% | -1.37% | -1.37% | 1.67% | 14.51% | 528,320 $ |
| USDT_EDUUSDT | 0.566600000 | +0.07% | +0.14% | -1.38% | -1.38% | -1.34% | 1.77% | 17.07% | 84,208 $ |
| USDT_SUIUSDT | 1.237000000 | -0.20% | -0.02% | -1.32% | -1.32% | -1.34% | 1.46% | 16.17% | 1,342,860 $ |
| USDT_1000XECUSDT | 0.050780000 | -0.10% | -0.10% | -1.28% | -1.28% | -1.30% | 1.48% | 13.58% | 737,930 $ |
| USDT_1000BTTUSDT | 0.001259500 | +0.12% | +0.19% | -1.30% | -1.30% | -1.30% | 1.77% | 9.31% | 58,023,600 $ |
| USDT_CVCUSDT | 0.163730000 | +0.37% | +1.23% | -1.46% | -1.46% | -1.30% | 2.76% | 16.14% | 1,716,336 $ |
| USDT_IDUSDT | 0.722450000 | -0.21% | +0.05% | -1.28% | -1.28% | -1.30% | 1.43% | 13.50% | 109,903 $ |
| USDT_RVNUSDT | 0.029860000 | -0.07% | +0.07% | -1.36% | -1.36% | -1.29% | 1.51% | 14.59% | 3,292,501 $ |
| USDT_1000PEPEUSDT | 0.005018200 | -0.22% | -0.17% | -1.28% | -1.28% | -1.26% | 1.54% | 20.54% | 1,085,126,100 $ |
| USDT_CVXUSDT | 2.506000000 | -0.20% | -0.16% | -1.30% | -1.30% | -1.26% | 1.40% | 13.17% | 9,664 $ |
| USDT_GMTUSDT | 0.236200000 | -0.21% | -0.25% | -1.21% | -1.21% | -1.25% | 1.31% | 13.40% | 1,062,313 $ |
| USDT_CHZUSDT | 0.106800000 | +0.02% | +0.23% | -1.24% | -1.24% | -1.25% | 1.55% | 15.20% | 1,821,452 $ |
| USDT_PEOPLEUSDT | 0.023780000 | -0.08% | +0.04% | -1.25% | -1.25% | -1.25% | 1.39% | 16.29% | 3,221,859 $ |
| USDT_OGNUSDT | 0.150600000 | +0.13% | -0.20% | -1.18% | -1.18% | -1.25% | 1.40% | 15.40% | 236,175 $ |
| USDT_RNDRUSDT | 7.788700000 | -0.17% | +0.07% | -1.22% | -1.22% | -1.24% | 1.37% | 17.23% | 55,636 $ |
| USDT_SHIB1000USDT | 0.022486000 | -0.33% | -0.13% | -1.29% | -1.29% | -1.24% | 1.26% | 12.73% | 46,684,490 $ |
| USDT_1000BONKUSDT | 0.014523000 | -0.26% | -0.02% | -1.29% | -1.29% | -1.24% | 1.36% | 16.30% | 13,269,000 $ |
| USDT_MTLUSDT | 1.546900000 | +0.01% | +0.45% | -1.20% | -1.20% | -1.23% | 1.82% | 15.49% | 47,114 $ |
| USDT_STXUSDT | 2.415100000 | -0.13% | +0.35% | -1.20% | -1.20% | -1.19% | 1.67% | 15.07% | 419,127 $ |
| USDT_ORDIUSDT | 42.728000000 | -0.17% | +0.05% | -1.24% | -1.24% | -1.19% | 1.45% | 19.51% | 47,366 $ |
| USDT_CROUSDT | 0.122130000 | +0.10% | +0.24% | -1.15% | -1.15% | -1.15% | 1.44% | 10.72% | 301,524 $ |
| USDT_THETAUSDT | 2.054600000 | -0.17% | -0.01% | -1.08% | -1.08% | -1.15% | 1.22% | 14.91% | 125,380 $ |
| USDT_SUSHIUSDT | 0.955600000 | -0.22% | -0.17% | -1.10% | -1.10% | -1.14% | 1.18% | 15.44% | 63,107 $ |
| USDT_FITFIUSDT | 0.006862000 | 0.00% | +0.12% | -1.05% | -1.05% | -1.12% | 1.25% | 17.05% | 863,045 $ |
| USDT_RENUSDT | 0.059900000 | -0.12% | +0.08% | -1.11% | -1.11% | -1.11% | 1.30% | 14.86% | 241,633 $ |
| USDT_GALUSDT | 3.358400000 | -0.18% | +0.07% | -1.12% | -1.12% | -1.10% | 1.32% | 17.03% | 42,117 $ |
| USDT_AGIXUSDT | 0.830600000 | -0.14% | -0.01% | -1.10% | -1.10% | -1.10% | 1.22% | 18.15% | 271,900 $ |
| USDT_OCEANUSDT | 0.854500000 | -0.18% | +0.12% | -1.07% | -1.07% | -1.07% | 1.30% | 17.19% | 61,142 $ |
| USDT_OMGUSDT | 0.640300000 | -0.20% | -0.05% | -1.07% | -1.07% | -1.07% | 1.16% | 14.57% | 70,763 $ |
| USDT_BSVUSDT | 66.320000000 | -0.09% | +0.17% | -1.15% | -1.15% | -1.07% | 1.37% | 13.90% | 921 $ |
| USDT_STMXUSDT | 0.007163000 | 0.00% | +0.06% | -1.06% | -1.06% | -1.05% | 1.27% | 15.40% | 5,153,795 $ |
| USDT_TUSDT | 0.033190000 | -0.12% | +0.21% | -1.04% | -1.04% | -1.04% | 1.48% | 12.76% | 1,009,570 $ |
| USDT_CFXUSDT | 0.226170000 | -0.04% | +0.01% | -1.04% | -1.04% | -1.03% | 1.34% | 17.95% | 813,268 $ |
| USDT_SXPUSDT | 0.330000000 | 0.00% | -0.03% | -1.02% | -1.02% | -1.02% | 1.15% | 12.86% | 67,440 $ |
| USDT_MANAUSDT | 0.429200000 | -0.12% | +0.05% | -1.04% | -1.04% | -1.01% | 1.17% | 13.44% | 447,116 $ |
| USDT_UNIUSDT | 7.217000000 | -0.08% | -0.06% | -0.97% | -0.97% | -1.01% | 1.03% | 13.54% | 21,939 $ |
| USDT_BATUSDT | 0.241600000 | +0.08% | +0.08% | -0.94% | -0.94% | -0.98% | 1.16% | 13.37% | 81,231 $ |
| USDT_CELOUSDT | 0.794900000 | -0.15% | -0.10% | -0.96% | -0.96% | -0.96% | 0.99% | 13.76% | 130,380 $ |
| USDT_XMRUSDT | 115.210000000 | -0.18% | -0.26% | -0.91% | -0.91% | -0.96% | 1.07% | 9.57% | 500 $ |
| USDT_IOTXUSDT | 0.052740000 | +0.11% | +0.15% | -0.96% | -0.96% | -0.96% | 1.18% | 14.24% | 239,125 $ |
| USDT_JASMYUSDT | 0.018286000 | +0.08% | +0.40% | -0.93% | -0.93% | -0.96% | 1.42% | 15.37% | 14,362,582 $ |
| USDT_CRVUSDT | 0.427900000 | -0.07% | -0.09% | -0.93% | -0.93% | -0.95% | 0.98% | 12.94% | 450,023 $ |