Bybit Futures USDT Perpetual market-data 188 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_RVNUSDT | 0.019960000 | -1.43% | -1.43% | -1.43% | -1.43% | -1.53% | 1.85% | 26.35% | 75,352,299 $ |
| USDT_IOSTUSDT | 0.004100000 | -0.82% | -0.82% | -0.82% | -0.82% | -0.75% | 0.78% | 10.75% | 35,588,709 $ |
| USDT_TRBUSDT | 52.800000000 | -0.83% | -0.83% | -0.83% | -0.83% | -0.55% | 1.03% | 14.94% | 8,302 $ |
| USDT_ZENUSDT | 10.760000000 | -0.46% | -0.46% | -0.46% | -0.46% | -0.45% | 0.49% | 8.70% | 633 $ |
| USDT_ZECUSDT | 51.260000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.45% | 0.55% | 6.26% | 66 $ |
| USDT_RPLUSDT | 5.801000000 | -0.43% | -0.43% | -0.43% | -0.43% | -0.45% | 0.81% | 9.92% | 1,794 $ |
| USDT_CFXUSDT | 0.086070000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.30% | 0.40% | 7.69% | 163,721 $ |
| USDT_LOOKSUSDT | 0.014220000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.42% | 6.63% | 109,062 $ |
| USDT_ENSUSDT | 21.917000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.26% | 0.31% | 6.14% | 3,413 $ |
| USDT_1000BTTUSDT | 0.000712700 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 3.50% | 629,100 $ |
| USDT_TRUUSDT | 0.038140000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 6.67% | 30,885 $ |
| USDT_XRPUSDT | 2.315200000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.22% | 0.22% | 4.28% | 714,357 $ |
| USDT_KAVAUSDT | 0.454400000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.24% | 6.35% | 13,376 $ |
| USDT_CROUSDT | 0.101050000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 3.52% | 83,590 $ |
| USDT_SUIUSDT | 3.440000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.25% | 6.26% | 120,590 $ |
| USDT_DASHUSDT | 22.300000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.18% | 0.27% | 4.11% | 151 $ |
| USDT_PEOPLEUSDT | 0.022660000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.18% | 0.62% | 9.61% | 1,998,917 $ |
| USDT_DOGEUSDT | 0.194490000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.18% | 0.24% | 6.86% | 4,142,905 $ |
| USDT_WOOUSDT | 0.083450000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.42% | 7.20% | 126,441 $ |
| USDT_BELUSDT | 0.309100000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.39% | 7.27% | 22,708 $ |
| USDT_PAXGUSDT | 3,340.700000000 | -0.12% | -0.14% | -0.14% | -0.14% | -0.15% | 0.15% | 0.97% | 5 $ |
| USDT_XEMUSDT | 0.006840000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 10.09% | 160,064 $ |
| USDT_SUNUSDT | 0.019496000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.15% | 0.15% | 4.32% | 74,540 $ |
| USDT_YFIUSDT | 5,312.000000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.19% | 3.62% | 4 $ |
| USDT_COMPUSDT | 50.920000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.12% | 0.87% | 11.39% | 2,162 $ |
| USDT_IDEXUSDT | 0.024140000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.17% | 6.54% | 82,570 $ |
| USDT_BOBAUSDT | 0.091020000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.20% | 7.56% | 14,563 $ |
| USDT_RADUSDT | 0.727500000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.11% | 0.32% | 5.71% | 5,270 $ |
| USDT_CVCUSDT | 0.114850000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.10% | 0.18% | 5.62% | 12,493 $ |
| USDT_AAVEUSDT | 282.800000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.10% | 0.35% | 6.28% | 1,698 $ |
| USDT_FLMUSDT | 0.040420000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.20% | 9.80% | 264,037 $ |
| USDT_ARPAUSDT | 0.022270000 | -0.09% | +0.04% | +0.04% | +0.04% | -0.09% | 0.18% | 5.47% | 123,190 $ |
| USDT_JSTUSDT | 0.034070000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.09% | 0.21% | 2.68% | 103,010 $ |
| USDT_STXUSDT | 0.699500000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.09% | 0.16% | 8.22% | 35,629 $ |
| USDT_BTCUSDT | 110,129.900000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.08% | 0.11% | 2.88% | 132 $ |
| USDT_QNTUSDT | 122.440000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.25% | 4.87% | 232 $ |
| USDT_WAVESUSDT | 1.113100000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.08% | 0.09% | 4.61% | 3,032 $ |
| USDT_ILVUSDT | 13.030000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.08% | 0.23% | 5.66% | 933 $ |
| USDT_CVXUSDT | 2.871000000 | -0.03% | -0.07% | -0.03% | -0.03% | -0.07% | 0.14% | 6.06% | 381 $ |
| USDT_ETHWUSDT | 1.472000000 | +0.07% | +0.07% | +0.07% | +0.07% | -0.07% | 0.20% | 5.76% | 1,390 $ |
| USDT_SWEATUSDT | 0.003066000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.07% | 0.20% | 13.17% | 338,970 $ |
| USDT_10000LADYSUSDT | 0.000449700 | -0.02% | -0.02% | -0.02% | -0.02% | -0.07% | 0.36% | 6.94% | 317,400 $ |
| USDT_BCHUSDT | 424.300000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.07% | 0.12% | 4.08% | 67 $ |
| USDT_JASMYUSDT | 0.014741000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.06% | 0.15% | 5.79% | 1,845,329 $ |
| USDT_KNCUSDT | 0.353600000 | -0.17% | -0.11% | -0.17% | -0.11% | -0.06% | 0.28% | 4.44% | 17,022 $ |
| USDT_REQUSDT | 0.150520000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.15% | 3.24% | 3,629 $ |
| USDT_RUNEUSDT | 1.735000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.12% | 6.48% | 3,340 $ |
| USDT_TRXUSDT | 0.286670000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.04% | 0.13% | 3.16% | 304,303 $ |
| USDT_UNIUSDT | 6.836000000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.04% | 0.32% | 7.15% | 15,282 $ |
| USDT_ETHUSDT | 2,678.440000000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.04% | 0.13% | 5.09% | 4,788 $ |