Bybit Futures USDT Perpetual market-data 197 pairs
name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
---|---|---|---|---|---|---|---|---|---|
USDT_XCNUSDT | 0.021639000 | +0.26% | +0.73% | -0.17% | -0.17% | -8.05% | 15.85% | 14.40% | 1,021,297,370 $ |
USDT_ORDIUSDT | 11.372000000 | +0.20% | +0.87% | +0.59% | +0.59% | -5.03% | 13.61% | 11.25% | 2,473,434 $ |
USDT_BELUSDT | 0.935100000 | +0.19% | +0.45% | +0.59% | +0.59% | -4.69% | 16.51% | 16.58% | 7,724,500 $ |
USDT_ACHUSDT | 0.027901000 | +0.13% | +0.41% | -0.47% | -0.47% | -4.33% | 10.04% | 11.91% | 292,274,750 $ |
USDT_APTUSDT | 5.970000000 | +0.14% | +0.37% | -0.28% | -0.28% | -3.45% | 9.58% | 9.22% | 7,640,307 $ |
USDT_GMTUSDT | 0.066800000 | +0.15% | +0.75% | +0.60% | +0.60% | -3.19% | 9.70% | 9.77% | 183,978,696 $ |
USDT_SWEATUSDT | 0.007401000 | -0.43% | +0.12% | -0.09% | -0.09% | -3.15% | 5.97% | 14.24% | 285,978,290 $ |
USDT_HFTUSDT | 0.106800000 | 0.00% | +0.95% | 0.00% | 0.00% | -2.82% | 7.00% | 11.35% | 3,762,388 $ |
USDT_SPELLUSDT | 0.000953700 | +0.08% | +0.34% | +0.04% | +0.04% | -2.75% | 8.68% | 12.71% | 5,268,456,230 $ |
USDT_SCRTUSDT | 0.253700000 | -0.16% | +0.59% | +0.59% | +0.59% | -2.69% | 8.04% | 10.83% | 2,082,359 $ |
USDT_ARPAUSDT | 0.037850000 | 0.00% | +0.48% | +0.16% | +0.16% | -2.35% | 7.18% | 12.98% | 81,166,430 $ |
USDT_SNXUSDT | 0.994000000 | -0.20% | +0.40% | -0.30% | -0.30% | -2.17% | 8.78% | 9.92% | 1,419,692 $ |
USDT_COTIUSDT | 0.080290000 | -0.11% | +0.66% | +0.02% | +0.02% | -2.05% | 8.46% | 11.56% | 23,329,804 $ |
USDT_STORJUSDT | 0.340500000 | -0.09% | +0.35% | 0.00% | 0.00% | -1.82% | 7.15% | 7.92% | 4,247,188 $ |
USDT_XEMUSDT | 0.019850000 | -0.25% | +0.30% | -0.25% | -0.25% | -1.39% | 5.56% | 7.50% | 20,578,723 $ |
USDT_XTZUSDT | 0.879200000 | -0.09% | +0.41% | +0.10% | +0.10% | -1.37% | 6.98% | 7.38% | 2,961,790 $ |
USDT_ROSEUSDT | 0.044640000 | -0.04% | +0.77% | +0.43% | +0.43% | -1.37% | 7.81% | 9.94% | 36,288,562 $ |
USDT_DODOUSDT | 0.086710000 | -0.02% | +0.72% | +0.50% | +0.50% | -1.31% | 10.04% | 9.99% | 5,054,192 $ |
USDT_MKRUSDT | 965.000000000 | -0.08% | +0.29% | -0.06% | -0.06% | -1.30% | 4.67% | 6.65% | 3,832 $ |
USDT_BICOUSDT | 0.177000000 | 0.00% | +0.80% | +0.28% | +0.28% | -1.28% | 8.11% | 9.38% | 2,935,373 $ |
USDT_SKLUSDT | 0.038700000 | -0.08% | +0.57% | +0.08% | +0.08% | -1.25% | 6.48% | 8.77% | 29,161,391 $ |
USDT_LUNA2USDT | 0.261800000 | +0.11% | +0.81% | +0.42% | +0.42% | -1.17% | 6.28% | 11.77% | 6,007,919 $ |
USDT_MAGICUSDT | 0.238000000 | +0.04% | +0.80% | +0.63% | +0.63% | -1.16% | 7.57% | 10.85% | 4,350,464 $ |
USDT_WAVESUSDT | 1.341000000 | -0.07% | +0.30% | +0.04% | +0.04% | -1.14% | 6.17% | 6.34% | 1,292,672 $ |
USDT_ILVUSDT | 20.690000000 | 0.00% | -0.14% | -0.43% | -0.43% | -1.10% | 8.55% | 9.78% | 57,455 $ |
USDT_1INCHUSDT | 0.263200000 | -0.04% | +0.27% | +0.15% | +0.15% | -1.09% | 5.02% | 6.00% | 5,270,614 $ |
USDT_ALPHAUSDT | 0.050160000 | -0.08% | +0.38% | +0.26% | +0.26% | -1.07% | 7.39% | 8.92% | 11,470,366 $ |
USDT_IDUSDT | 0.271200000 | -0.07% | +0.59% | +0.37% | +0.37% | -0.84% | 9.26% | 9.78% | 6,977,532 $ |
USDT_ASTRUSDT | 0.040085000 | -0.06% | +0.34% | -0.11% | -0.11% | -0.83% | 4.83% | 7.49% | 12,762,526 $ |
USDT_BATUSDT | 0.183000000 | -0.05% | +0.49% | +0.16% | +0.16% | -0.81% | 6.53% | 7.54% | 2,504,991 $ |
USDT_CELRUSDT | 0.012620000 | -0.24% | +0.88% | +0.24% | +0.24% | -0.79% | 7.83% | 9.68% | 41,236,179 $ |
USDT_BLURUSDT | 0.139200000 | +0.07% | +0.65% | +0.07% | +0.07% | -0.78% | 7.50% | 8.37% | 26,381,293 $ |
USDT_TLMUSDT | 0.007359000 | -0.07% | +0.79% | +0.56% | +0.56% | -0.65% | 8.03% | 12.88% | 104,674,711 $ |
USDT_EOSUSDT | 0.634700000 | +0.03% | +0.51% | +0.30% | +0.30% | -0.63% | 6.81% | 8.02% | 21,799,836 $ |
USDT_HOOKUSDT | 0.196800000 | -0.10% | +0.61% | +0.15% | +0.15% | -0.61% | 8.61% | 10.50% | 2,171,844 $ |
USDT_CFXUSDT | 0.115820000 | -0.15% | +0.16% | -0.48% | -0.48% | -0.58% | 6.59% | 8.83% | 18,720,487 $ |
USDT_MTLUSDT | 0.939800000 | -0.07% | +0.30% | -0.07% | -0.07% | -0.54% | 4.62% | 6.98% | 661,717 $ |
USDT_ETHWUSDT | 2.153000000 | -0.23% | +0.37% | -0.32% | -0.32% | -0.51% | 7.32% | 9.56% | 350,366 $ |
USDT_TRBUSDT | 34.950000000 | +0.09% | +0.55% | +0.14% | +0.14% | -0.48% | 6.88% | 9.88% | 127,515 $ |
USDT_TRXUSDT | 0.245080000 | +0.02% | +0.14% | +0.10% | +0.10% | -0.44% | 2.09% | 3.92% | 54,317,246 $ |
USDT_BTCUSDT | 96,967.900000000 | -0.08% | +0.16% | +0.06% | +0.06% | -0.43% | 1.98% | 2.99% | 39,005 $ |
USDT_OPUSDT | 1.092200000 | +0.05% | +0.66% | +0.50% | +0.50% | -0.40% | 7.04% | 8.61% | 19,432,695 $ |
USDT_OGNUSDT | 0.078300000 | -0.26% | +0.26% | -0.13% | -0.13% | -0.38% | 5.56% | 9.08% | 3,923,278 $ |
USDT_PAXGUSDT | 2,921.000000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.38% | 1.61% | 1.51% | 1,282 $ |
USDT_AAVEUSDT | 251.520000000 | +0.08% | +0.42% | +0.46% | +0.46% | -0.29% | 6.18% | 9.68% | 238,884 $ |
USDT_SOLUSDT | 199.860000000 | +0.03% | +0.40% | +0.16% | +0.16% | -0.26% | 4.28% | 6.94% | 4,707,380 $ |
USDT_SUNUSDT | 0.019796000 | +0.04% | +0.08% | -0.05% | -0.05% | -0.25% | 3.29% | 4.90% | 19,927,350 $ |
USDT_RUNEUSDT | 1.386000000 | -0.22% | +0.14% | +0.07% | +0.07% | -0.22% | 6.62% | 11.67% | 15,134,331 $ |
USDT_RDNTUSDT | 0.032050000 | +0.03% | +0.50% | +0.25% | +0.25% | -0.22% | 7.13% | 10.05% | 12,374,814 $ |
USDT_ATOMUSDT | 4.805000000 | +0.06% | +0.52% | 0.00% | 0.00% | -0.21% | 4.78% | 7.50% | 3,245,712 $ |