Bybit Futures USDT Perpetual market-data 197 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_XCNUSDT 0.021639000 +0.26% +0.73% -0.17% -0.17% -8.05% 15.85% 14.40% 1,021,297,370 $
USDT_ORDIUSDT 11.372000000 +0.20% +0.87% +0.59% +0.59% -5.03% 13.61% 11.25% 2,473,434 $
USDT_BELUSDT 0.935100000 +0.19% +0.45% +0.59% +0.59% -4.69% 16.51% 16.58% 7,724,500 $
USDT_ACHUSDT 0.027901000 +0.13% +0.41% -0.47% -0.47% -4.33% 10.04% 11.91% 292,274,750 $
USDT_APTUSDT 5.970000000 +0.14% +0.37% -0.28% -0.28% -3.45% 9.58% 9.22% 7,640,307 $
USDT_GMTUSDT 0.066800000 +0.15% +0.75% +0.60% +0.60% -3.19% 9.70% 9.77% 183,978,696 $
USDT_SWEATUSDT 0.007401000 -0.43% +0.12% -0.09% -0.09% -3.15% 5.97% 14.24% 285,978,290 $
USDT_HFTUSDT 0.106800000 0.00% +0.95% 0.00% 0.00% -2.82% 7.00% 11.35% 3,762,388 $
USDT_SPELLUSDT 0.000953700 +0.08% +0.34% +0.04% +0.04% -2.75% 8.68% 12.71% 5,268,456,230 $
USDT_SCRTUSDT 0.253700000 -0.16% +0.59% +0.59% +0.59% -2.69% 8.04% 10.83% 2,082,359 $
USDT_ARPAUSDT 0.037850000 0.00% +0.48% +0.16% +0.16% -2.35% 7.18% 12.98% 81,166,430 $
USDT_SNXUSDT 0.994000000 -0.20% +0.40% -0.30% -0.30% -2.17% 8.78% 9.92% 1,419,692 $
USDT_COTIUSDT 0.080290000 -0.11% +0.66% +0.02% +0.02% -2.05% 8.46% 11.56% 23,329,804 $
USDT_STORJUSDT 0.340500000 -0.09% +0.35% 0.00% 0.00% -1.82% 7.15% 7.92% 4,247,188 $
USDT_XEMUSDT 0.019850000 -0.25% +0.30% -0.25% -0.25% -1.39% 5.56% 7.50% 20,578,723 $
USDT_XTZUSDT 0.879200000 -0.09% +0.41% +0.10% +0.10% -1.37% 6.98% 7.38% 2,961,790 $
USDT_ROSEUSDT 0.044640000 -0.04% +0.77% +0.43% +0.43% -1.37% 7.81% 9.94% 36,288,562 $
USDT_DODOUSDT 0.086710000 -0.02% +0.72% +0.50% +0.50% -1.31% 10.04% 9.99% 5,054,192 $
USDT_MKRUSDT 965.000000000 -0.08% +0.29% -0.06% -0.06% -1.30% 4.67% 6.65% 3,832 $
USDT_BICOUSDT 0.177000000 0.00% +0.80% +0.28% +0.28% -1.28% 8.11% 9.38% 2,935,373 $
USDT_SKLUSDT 0.038700000 -0.08% +0.57% +0.08% +0.08% -1.25% 6.48% 8.77% 29,161,391 $
USDT_LUNA2USDT 0.261800000 +0.11% +0.81% +0.42% +0.42% -1.17% 6.28% 11.77% 6,007,919 $
USDT_MAGICUSDT 0.238000000 +0.04% +0.80% +0.63% +0.63% -1.16% 7.57% 10.85% 4,350,464 $
USDT_WAVESUSDT 1.341000000 -0.07% +0.30% +0.04% +0.04% -1.14% 6.17% 6.34% 1,292,672 $
USDT_ILVUSDT 20.690000000 0.00% -0.14% -0.43% -0.43% -1.10% 8.55% 9.78% 57,455 $
USDT_1INCHUSDT 0.263200000 -0.04% +0.27% +0.15% +0.15% -1.09% 5.02% 6.00% 5,270,614 $
USDT_ALPHAUSDT 0.050160000 -0.08% +0.38% +0.26% +0.26% -1.07% 7.39% 8.92% 11,470,366 $
USDT_IDUSDT 0.271200000 -0.07% +0.59% +0.37% +0.37% -0.84% 9.26% 9.78% 6,977,532 $
USDT_ASTRUSDT 0.040085000 -0.06% +0.34% -0.11% -0.11% -0.83% 4.83% 7.49% 12,762,526 $
USDT_BATUSDT 0.183000000 -0.05% +0.49% +0.16% +0.16% -0.81% 6.53% 7.54% 2,504,991 $
USDT_CELRUSDT 0.012620000 -0.24% +0.88% +0.24% +0.24% -0.79% 7.83% 9.68% 41,236,179 $
USDT_BLURUSDT 0.139200000 +0.07% +0.65% +0.07% +0.07% -0.78% 7.50% 8.37% 26,381,293 $
USDT_TLMUSDT 0.007359000 -0.07% +0.79% +0.56% +0.56% -0.65% 8.03% 12.88% 104,674,711 $
USDT_EOSUSDT 0.634700000 +0.03% +0.51% +0.30% +0.30% -0.63% 6.81% 8.02% 21,799,836 $
USDT_HOOKUSDT 0.196800000 -0.10% +0.61% +0.15% +0.15% -0.61% 8.61% 10.50% 2,171,844 $
USDT_CFXUSDT 0.115820000 -0.15% +0.16% -0.48% -0.48% -0.58% 6.59% 8.83% 18,720,487 $
USDT_MTLUSDT 0.939800000 -0.07% +0.30% -0.07% -0.07% -0.54% 4.62% 6.98% 661,717 $
USDT_ETHWUSDT 2.153000000 -0.23% +0.37% -0.32% -0.32% -0.51% 7.32% 9.56% 350,366 $
USDT_TRBUSDT 34.950000000 +0.09% +0.55% +0.14% +0.14% -0.48% 6.88% 9.88% 127,515 $
USDT_TRXUSDT 0.245080000 +0.02% +0.14% +0.10% +0.10% -0.44% 2.09% 3.92% 54,317,246 $
USDT_BTCUSDT 96,967.900000000 -0.08% +0.16% +0.06% +0.06% -0.43% 1.98% 2.99% 39,005 $
USDT_OPUSDT 1.092200000 +0.05% +0.66% +0.50% +0.50% -0.40% 7.04% 8.61% 19,432,695 $
USDT_OGNUSDT 0.078300000 -0.26% +0.26% -0.13% -0.13% -0.38% 5.56% 9.08% 3,923,278 $
USDT_PAXGUSDT 2,921.000000000 -0.07% -0.07% -0.07% -0.07% -0.38% 1.61% 1.51% 1,282 $
USDT_AAVEUSDT 251.520000000 +0.08% +0.42% +0.46% +0.46% -0.29% 6.18% 9.68% 238,884 $
USDT_SOLUSDT 199.860000000 +0.03% +0.40% +0.16% +0.16% -0.26% 4.28% 6.94% 4,707,380 $
USDT_SUNUSDT 0.019796000 +0.04% +0.08% -0.05% -0.05% -0.25% 3.29% 4.90% 19,927,350 $
USDT_RUNEUSDT 1.386000000 -0.22% +0.14% +0.07% +0.07% -0.22% 6.62% 11.67% 15,134,331 $
USDT_RDNTUSDT 0.032050000 +0.03% +0.50% +0.25% +0.25% -0.22% 7.13% 10.05% 12,374,814 $
USDT_ATOMUSDT 4.805000000 +0.06% +0.52% 0.00% 0.00% -0.21% 4.78% 7.50% 3,245,712 $