Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_FLRUSDT | 0.027050000 | -0.07% | -0.07% | -0.07% | -0.04% | -3.46% | 3.62% | 5.17% | 8,393,030 $ |
| USDT_XLMUSDT | 0.106440000 | -0.08% | -0.08% | -0.08% | +0.22% | -0.12% | 0.94% | 3.05% | 3,370,326 $ |
| USDT_BNXUSDT | 1.056100000 | -0.08% | -0.08% | -0.08% | +0.29% | +3.62% | 3.94% | 7.65% | 1,765,970 $ |
| USDT_LPTUSDT | 19.116000000 | -0.09% | -0.09% | -0.09% | +0.06% | -2.03% | 4.18% | 11.03% | 132,358 $ |
| USDT_ARUSDT | 46.382000000 | -0.09% | -0.09% | -0.09% | +0.99% | +4.63% | 5.31% | 10.28% | 262,895 $ |
| USDT_KNCUSDT | 0.582900000 | -0.09% | -0.09% | -0.09% | +0.34% | +0.69% | 1.60% | 4.72% | 165,072 $ |
| USDT_LDOUSDT | 1.682500000 | -0.12% | -0.12% | -0.12% | -0.44% | +2.22% | 6.11% | 6.72% | 5,617,907 $ |
| USDT_XRPUSDT | 0.516100000 | -0.12% | -0.12% | -0.12% | -0.19% | +0.10% | 0.84% | 2.92% | 21,879,793 $ |
| USDT_IDEXUSDT | 0.056460000 | -0.12% | -0.12% | -0.12% | -0.25% | +0.80% | 1.77% | 6.17% | 1,964,270 $ |
| USDT_GMXUSDT | 29.890000000 | -0.13% | -0.13% | -0.13% | -0.40% | -1.22% | 1.93% | 10.68% | 25,703 $ |
| USDT_COREUSDT | 1.824400000 | -0.13% | -0.13% | -0.13% | -0.60% | -4.42% | 4.97% | 9.86% | 3,351,503 $ |
| USDT_SWEATUSDT | 0.009224000 | -0.14% | -0.14% | -0.14% | 0.00% | -0.32% | 1.52% | 6.14% | 2,299,270 $ |
| USDT_RSRUSDT | 0.006854000 | -0.16% | -0.16% | -0.16% | -0.92% | -0.70% | 3.18% | 7.66% | 96,368,940 $ |
| USDT_MTLUSDT | 1.925500000 | -0.21% | -0.21% | -0.21% | +0.46% | +2.06% | 3.60% | 6.87% | 518,242 $ |
| USDT_10000LADYSUSDT | 0.001590800 | -0.24% | -0.24% | -0.24% | -0.31% | +0.40% | 4.35% | 13.26% | 971,741,000 $ |
| USDT_JASMYUSDT | 0.019641000 | -0.32% | -0.32% | -0.32% | -0.17% | -2.22% | 3.06% | 7.65% | 131,041,662 $ |
| USDT_PEOPLEUSDT | 0.053800000 | -0.90% | -0.90% | -0.90% | +3.72% | +8.18% | 18.38% | 23.54% | 2,048,018,895 $ |