Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LINAUSDT | 0.007969000 | 0.00% | 0.00% | 0.00% | +0.56% | +1.13% | 2.39% | 5.89% | 84,337,110 $ |
| USDT_ZILUSDT | 0.023060000 | 0.00% | 0.00% | 0.00% | +0.09% | -0.22% | 1.35% | 4.08% | 12,538,980 $ |
| USDT_JSTUSDT | 0.032060000 | 0.00% | 0.00% | +0.12% | +0.12% | -0.25% | 0.91% | 2.05% | 1,852,930 $ |
| USDT_PAXGUSDT | 2,363.000000000 | 0.00% | 0.00% | 0.00% | +0.13% | +0.04% | 0.30% | 1.31% | 16 $ |
| USDT_SXPUSDT | 0.332200000 | 0.00% | 0.00% | 0.00% | +0.33% | +0.54% | 1.71% | 4.12% | 309,216 $ |
| USDT_GMTUSDT | 0.215800000 | 0.00% | 0.00% | 0.00% | +0.33% | +0.05% | 1.74% | 4.79% | 10,832,310 $ |
| USDT_OGNUSDT | 0.134500000 | 0.00% | 0.00% | 0.00% | +0.22% | -0.52% | 1.64% | 5.70% | 1,354,228 $ |
| USDT_SKLUSDT | 0.071160000 | 0.00% | 0.00% | 0.00% | +0.17% | -0.53% | 1.54% | 5.72% | 2,119,808 $ |
| USDT_BSWUSDT | 0.080330000 | 0.00% | 0.00% | 0.00% | +0.06% | -0.25% | 0.94% | 4.69% | 352,200 $ |
| USDT_SCRTUSDT | 0.367600000 | 0.00% | 0.00% | 0.00% | +0.14% | +0.03% | 1.42% | 6.63% | 149,651 $ |
| USDT_ICXUSDT | 0.222300000 | +0.05% | 0.00% | 0.00% | +0.36% | -0.04% | 1.55% | 4.62% | 788,965 $ |
| USDT_USDCUSDT | 0.999700000 | +0.01% | 0.00% | 0.00% | 0.00% | +0.01% | 0.02% | 0.04% | 116,673 $ |
| USDT_CEEKUSDT | 0.051940000 | 0.00% | 0.00% | +0.06% | +0.06% | +0.31% | 0.99% | 5.42% | 318,190 $ |
| USDT_GFTUSDT | 0.017940000 | 0.00% | 0.00% | 0.00% | -0.06% | -0.22% | 1.92% | 6.19% | 5,146,335 $ |
| USDT_HFTUSDT | 0.291300000 | 0.00% | 0.00% | 0.00% | +0.59% | +0.24% | 1.53% | 5.89% | 416,698 $ |
| USDT_RDNTUSDT | 0.175350000 | 0.00% | 0.00% | 0.00% | +0.23% | +0.54% | 2.41% | 4.71% | 1,746,268 $ |
| USDT_EDUUSDT | 0.518900000 | 0.00% | 0.00% | 0.00% | +0.23% | -1.01% | 1.82% | 5.80% | 115,507 $ |
| USDT_KDAUSDT | 0.799100000 | -0.01% | -0.01% | -0.01% | -0.57% | +0.10% | 1.54% | 5.78% | 116,179 $ |
| USDT_SSVUSDT | 37.120000000 | -0.01% | -0.01% | -0.01% | -0.67% | +3.46% | 5.86% | 6.73% | 44,480 $ |
| USDT_KEYUSDT | 0.006575000 | -0.01% | -0.01% | -0.01% | +0.07% | +0.02% | 1.43% | 5.49% | 9,086,000 $ |
| USDT_QNTUSDT | 93.530000000 | -0.01% | -0.01% | -0.01% | -0.01% | -1.31% | 1.64% | 3.86% | 2,329 $ |
| USDT_TRXUSDT | 0.124140000 | -0.01% | -0.01% | -0.01% | +0.08% | -0.59% | 0.81% | 1.58% | 4,753,356 $ |
| USDT_1000BTTUSDT | 0.001179200 | -0.02% | -0.02% | -0.02% | -0.27% | -0.26% | 0.75% | 3.73% | 88,465,000 $ |
| USDT_SFPUSDT | 0.804400000 | -0.02% | -0.02% | -0.02% | -0.22% | +0.36% | 0.90% | 3.47% | 269,296 $ |
| USDT_ILVUSDT | 80.940000000 | -0.02% | -0.02% | -0.02% | +0.10% | -0.07% | 1.05% | 5.49% | 3,281 $ |
| USDT_SUNUSDT | 0.013000000 | -0.03% | -0.03% | -0.02% | -0.02% | +0.15% | 0.66% | 2.12% | 3,774,290 $ |
| USDT_DOTUSDT | 7.024000000 | -0.03% | -0.03% | -0.03% | -0.34% | -0.04% | 1.72% | 4.29% | 915,920 $ |
| USDT_KSMUSDT | 28.970000000 | -0.03% | -0.03% | -0.03% | -0.10% | 0.00% | 1.82% | 5.74% | 8,587 $ |
| USDT_1INCHUSDT | 0.379300000 | -0.03% | -0.03% | -0.03% | +0.26% | -0.47% | 1.98% | 4.48% | 1,102,218 $ |
| USDT_OMGUSDT | 0.644100000 | -0.03% | -0.03% | -0.03% | -0.09% | -0.57% | 1.56% | 5.71% | 230,227 $ |
| USDT_HIGHUSDT | 4.817500000 | -0.03% | -0.03% | -0.03% | -0.08% | +0.97% | 3.59% | 8.63% | 416,168 $ |
| USDT_BLURUSDT | 0.365000000 | -0.05% | -0.03% | -0.03% | -0.11% | -0.54% | 1.76% | 6.44% | 2,352,054 $ |
| USDT_DASHUSDT | 29.440000000 | -0.03% | -0.03% | -0.03% | +0.68% | +0.07% | 1.41% | 3.94% | 10,166 $ |
| USDT_LRCUSDT | 0.250300000 | -0.04% | -0.04% | -0.04% | -0.36% | -0.52% | 1.28% | 7.04% | 1,549,448 $ |
| USDT_IOSTUSDT | 0.008968000 | -0.04% | -0.04% | -0.04% | +0.22% | +0.21% | 2.19% | 4.32% | 15,303,497 $ |
| USDT_FETUSDT | 2.261600000 | -0.04% | -0.04% | -0.04% | +1.51% | -0.86% | 4.02% | 7.64% | 4,458,476 $ |
| USDT_10000NFTUSDT | 0.004871000 | 0.00% | -0.04% | +0.04% | +0.04% | -0.33% | 0.80% | 2.73% | 7,467,050 $ |
| USDT_IOTXUSDT | 0.049260000 | -0.04% | -0.04% | -0.04% | +0.55% | -0.24% | 1.62% | 5.86% | 3,320,501 $ |
| USDT_STMXUSDT | 0.007365000 | -0.04% | -0.04% | -0.04% | +0.29% | -0.14% | 1.12% | 4.43% | 20,131,980 $ |
| USDT_BICOUSDT | 0.499900000 | -0.04% | -0.04% | -0.04% | +0.71% | +4.10% | 6.04% | 7.17% | 5,964,830 $ |
| USDT_SNXUSDT | 2.582000000 | -0.04% | -0.04% | -0.04% | -0.04% | +1.14% | 2.41% | 5.50% | 172,776 $ |
| USDT_LTCUSDT | 82.060000000 | -0.04% | -0.04% | -0.04% | 0.00% | -0.40% | 0.95% | 3.23% | 32,069 $ |
| USDT_XNOUSDT | 1.183700000 | -0.05% | -0.05% | -0.05% | +0.30% | +0.54% | 2.17% | 6.43% | 133,625 $ |
| USDT_HOTUSDT | 0.002219000 | -0.05% | -0.05% | -0.05% | +0.14% | -0.14% | 1.36% | 5.39% | 66,166,500 $ |
| USDT_ICPUSDT | 12.203000000 | -0.05% | -0.05% | -0.05% | -0.18% | +0.36% | 2.60% | 5.49% | 135,749 $ |
| USDT_RENUSDT | 0.058070000 | -0.05% | -0.05% | -0.05% | -0.31% | -0.10% | 1.72% | 5.90% | 1,563,293 $ |
| USDT_AKROUSDT | 0.006740000 | -0.04% | -0.06% | -0.04% | +0.16% | +0.82% | 1.36% | 5.71% | 4,366,900 $ |
| USDT_STORJUSDT | 0.530100000 | -0.06% | -0.06% | -0.06% | -0.09% | +0.68% | 2.13% | 5.03% | 478,020 $ |
| USDT_AUDIOUSDT | 0.155500000 | -0.06% | -0.06% | -0.06% | +0.19% | +0.91% | 1.96% | 5.55% | 1,095,912 $ |
| USDT_ADAUSDT | 0.462800000 | -0.06% | -0.06% | -0.06% | -0.15% | +0.72% | 2.46% | 3.97% | 18,621,632 $ |