Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_DARUSDT | 0.142000000 | -0.14% | -0.42% | -1.05% | -1.05% | -0.77% | 1.13% | 6.23% | 172,856 $ |
| USDT_ATOMUSDT | 8.521000000 | -0.13% | -0.42% | -0.78% | -0.78% | -0.13% | 0.99% | 3.79% | 132,940 $ |
| USDT_OPUSDT | 2.349000000 | -0.10% | -0.42% | -0.99% | -0.99% | -0.75% | 1.15% | 5.12% | 699,485 $ |
| USDT_INJUSDT | 23.318000000 | -0.12% | -0.42% | -1.37% | -1.37% | -0.46% | 1.69% | 6.72% | 41,115 $ |
| USDT_DOGEUSDT | 0.149790000 | -0.39% | -0.43% | -0.60% | -0.60% | +0.08% | 0.88% | 6.59% | 66,891,351 $ |
| USDT_WOOUSDT | 0.279400000 | -0.11% | -0.43% | -0.92% | -0.92% | -0.89% | 1.22% | 5.88% | 189,689 $ |
| USDT_IOTXUSDT | 0.048800000 | -0.04% | -0.43% | -0.85% | -0.85% | -1.17% | 1.48% | 5.83% | 921,944 $ |
| USDT_XEMUSDT | 0.036720000 | -0.24% | -0.43% | -1.37% | -1.37% | -1.55% | 1.83% | 4.64% | 2,737,208 $ |
| USDT_1000BONKUSDT | 0.023657000 | -0.30% | -0.44% | -1.31% | -1.31% | -0.94% | 1.70% | 8.93% | 77,261,600 $ |
| USDT_SANDUSDT | 0.432600000 | -0.14% | -0.44% | -0.80% | -0.80% | -0.89% | 1.02% | 4.43% | 287,402 $ |
| USDT_JOEUSDT | 0.468400000 | -0.15% | -0.44% | -1.13% | -1.13% | -0.77% | 1.21% | 7.33% | 66,291 $ |
| USDT_HBARUSDT | 0.112050000 | -0.03% | -0.44% | -0.62% | -0.62% | -0.17% | 1.17% | 5.16% | 7,014,495 $ |
| USDT_OGNUSDT | 0.134700000 | -0.07% | -0.44% | -0.88% | -0.88% | -0.37% | 1.19% | 5.63% | 340,767 $ |
| USDT_LITUSDT | 1.009100000 | -0.08% | -0.44% | -0.87% | -0.87% | -0.85% | 1.28% | 6.07% | 11,499 $ |
| USDT_GFTUSDT | 0.017820000 | -0.28% | -0.45% | -0.78% | -0.78% | -0.89% | 1.07% | 6.07% | 814,178 $ |
| USDT_RENUSDT | 0.057740000 | -0.21% | -0.45% | -1.05% | -1.05% | -0.67% | 1.16% | 5.82% | 413,893 $ |
| USDT_QNTUSDT | 94.250000000 | -0.15% | -0.45% | -0.75% | -0.75% | -0.55% | 0.80% | 3.74% | 588 $ |
| USDT_NEARUSDT | 8.043000000 | +0.04% | -0.45% | -0.92% | -0.92% | +0.32% | 1.44% | 7.54% | 734,003 $ |
| USDT_EGLDUSDT | 39.610000000 | -0.20% | -0.45% | -0.90% | -0.90% | -0.93% | 1.16% | 4.62% | 2,050 $ |
| USDT_KSMUSDT | 28.710000000 | -0.24% | -0.45% | -0.79% | -0.79% | -0.90% | 1.15% | 5.65% | 2,657 $ |
| USDT_SHIB1000USDT | 0.024287000 | -0.12% | -0.45% | -1.04% | -1.04% | -1.13% | 1.33% | 6.79% | 111,716,490 $ |
| USDT_ONEUSDT | 0.019690000 | -0.10% | -0.45% | -1.20% | -1.20% | -1.70% | 1.98% | 6.93% | 2,467,261 $ |
| USDT_RDNTUSDT | 0.173200000 | -0.14% | -0.46% | -0.60% | -0.60% | -0.69% | 1.27% | 4.55% | 188,053 $ |
| USDT_1000PEPEUSDT | 0.009995300 | -0.15% | -0.47% | -1.71% | -1.71% | -0.45% | 2.85% | 14.14% | 2,675,645,600 $ |
| USDT_BLZUSDT | 0.356740000 | -0.16% | -0.47% | -0.92% | -0.92% | -0.28% | 1.13% | 6.27% | 284,438 $ |
| USDT_MAGICUSDT | 0.673600000 | -0.16% | -0.47% | -1.07% | -1.04% | -1.36% | 1.72% | 5.82% | 94,955 $ |
| USDT_GMTUSDT | 0.213100000 | -0.23% | -0.47% | -0.79% | -0.79% | -1.21% | 1.46% | 4.75% | 3,318,103 $ |
| USDT_C98USDT | 0.254500000 | -0.16% | -0.47% | -0.78% | -0.78% | -0.93% | 1.46% | 5.35% | 339,065 $ |
| USDT_QTUMUSDT | 3.580000000 | -0.14% | -0.47% | -0.89% | -0.89% | -0.50% | 1.17% | 5.44% | 12,426 $ |
| USDT_AVAXUSDT | 34.265000000 | -0.15% | -0.48% | -0.84% | -0.84% | -0.49% | 1.09% | 5.06% | 68,948 $ |
| USDT_TWTUSDT | 1.068100000 | -0.13% | -0.48% | -0.61% | -0.61% | -0.59% | 1.07% | 4.20% | 21,214 $ |
| USDT_GALAUSDT | 0.043530000 | -0.05% | -0.48% | -0.91% | -0.91% | -1.25% | 1.72% | 6.25% | 33,789,679 $ |
| USDT_LRCUSDT | 0.249900000 | -0.04% | -0.48% | -0.87% | -0.87% | -0.68% | 1.28% | 7.04% | 411,031 $ |
| USDT_DUSKUSDT | 0.305540000 | -0.14% | -0.49% | -0.86% | -0.86% | -0.87% | 1.14% | 6.47% | 52,297 $ |
| USDT_KAVAUSDT | 0.653700000 | -0.21% | -0.49% | -0.68% | -0.68% | -0.79% | 0.95% | 3.69% | 105,326 $ |
| USDT_CTSIUSDT | 0.192400000 | -0.17% | -0.49% | -0.89% | -0.89% | -0.41% | 1.06% | 5.23% | 222,607 $ |
| USDT_SXPUSDT | 0.327500000 | -0.21% | -0.49% | -0.91% | -0.91% | -0.88% | 1.22% | 4.05% | 83,188 $ |
| USDT_ASTRUSDT | 0.087925000 | -0.07% | -0.49% | -0.95% | -0.95% | -1.07% | 1.36% | 4.95% | 588,799 $ |
| USDT_DODOUSDT | 0.175360000 | -0.18% | -0.49% | -0.97% | -0.97% | -0.64% | 1.04% | 6.48% | 78,408 $ |
| USDT_IDUSDT | 0.707200000 | -0.18% | -0.51% | -0.85% | -0.85% | -0.92% | 1.14% | 4.17% | 145,109 $ |
| USDT_TLMUSDT | 0.016438000 | -0.26% | -0.51% | -0.99% | -0.99% | -0.81% | 1.10% | 6.66% | 425,187 $ |
| USDT_1000XECUSDT | 0.046870000 | -0.23% | -0.51% | -0.68% | -0.68% | -0.91% | 1.00% | 6.27% | 572,930 $ |
| USDT_GLMRUSDT | 0.262150000 | -0.06% | -0.51% | -0.74% | -0.74% | -0.17% | 1.09% | 6.30% | 271,457 $ |
| USDT_BSVUSDT | 62.040000000 | -0.21% | -0.51% | -0.93% | -0.93% | -0.83% | 1.23% | 4.68% | 2,326 $ |
| USDT_ALICEUSDT | 1.164000000 | -0.26% | -0.51% | -0.94% | -0.94% | -0.60% | 1.12% | 5.34% | 77,275 $ |
| USDT_CROUSDT | 0.123250000 | -0.17% | -0.51% | -0.66% | -0.66% | -0.30% | 0.74% | 3.57% | 221,191 $ |
| USDT_ALGOUSDT | 0.172900000 | -0.06% | -0.52% | -0.92% | -0.86% | -0.63% | 1.33% | 4.91% | 2,290,251 $ |
| USDT_RSRUSDT | 0.006851000 | -0.32% | -0.52% | -0.60% | -0.60% | -0.74% | 2.04% | 7.50% | 37,526,150 $ |
| USDT_FLOWUSDT | 0.868100000 | -0.21% | -0.52% | -1.03% | -1.03% | -0.24% | 1.09% | 4.94% | 143,030 $ |
| USDT_ETCUSDT | 26.974000000 | -0.11% | -0.52% | -1.10% | -1.10% | -0.92% | 1.52% | 4.18% | 49,763 $ |