Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_NKNUSDT | 0.109020000 | -0.06% | -0.27% | -0.93% | -0.93% | -0.76% | 1.27% | 5.51% | 148,431 $ |
| USDT_GMXUSDT | 30.020000000 | -0.12% | -0.27% | -0.66% | -0.66% | -0.79% | 1.43% | 10.61% | 9,621 $ |
| USDT_ETHWUSDT | 3.352000000 | -0.21% | -0.27% | -1.03% | -1.03% | -1.03% | 1.34% | 5.70% | 14,258 $ |
| USDT_SCRTUSDT | 0.366100000 | -0.16% | -0.27% | -0.79% | -0.79% | -0.38% | 1.34% | 6.62% | 79,218 $ |
| USDT_XTZUSDT | 0.919300000 | -0.16% | -0.28% | -0.35% | -0.35% | -0.45% | 0.63% | 3.76% | 143,828 $ |
| USDT_COMBOUSDT | 0.672600000 | -0.09% | -0.28% | -0.80% | -0.80% | -0.47% | 1.00% | 5.37% | 8,158 $ |
| USDT_ADAUSDT | 0.455800000 | +0.13% | -0.28% | -0.50% | -0.50% | -0.81% | 1.36% | 3.81% | 3,951,315 $ |
| USDT_RADUSDT | 1.700000000 | 0.00% | -0.29% | -0.53% | -0.53% | -0.18% | 0.77% | 6.42% | 8,813 $ |
| USDT_FXSUSDT | 4.136500000 | -0.10% | -0.29% | -0.85% | -0.85% | -0.55% | 1.11% | 5.22% | 13,264 $ |
| USDT_ILVUSDT | 80.535000000 | -0.14% | -0.30% | -0.67% | -0.67% | -0.57% | 1.04% | 5.49% | 1,190 $ |
| USDT_ZILUSDT | 0.022890000 | -0.04% | -0.30% | -0.78% | -0.78% | -0.95% | 1.14% | 4.05% | 1,991,880 $ |
| USDT_SWEATUSDT | 0.009232000 | -0.23% | -0.31% | -0.73% | -0.69% | -0.24% | 0.87% | 6.05% | 372,110 $ |
| USDT_MTLUSDT | 1.873900000 | +0.06% | -0.32% | -0.27% | -0.27% | -0.67% | 1.25% | 6.53% | 103,796 $ |
| USDT_ANTUSDT | 7.445000000 | -0.24% | -0.32% | -0.59% | -0.59% | -0.29% | 0.69% | 3.95% | 719 $ |
| USDT_MANAUSDT | 0.425700000 | -0.07% | -0.33% | -0.65% | -0.65% | -0.58% | 0.80% | 4.21% | 194,933 $ |
| USDT_CTCUSDT | 0.694200000 | -0.12% | -0.33% | -0.77% | -0.77% | -1.17% | 1.49% | 5.33% | 87,182 $ |
| USDT_LOOKSUSDT | 0.083990000 | -0.13% | -0.33% | -0.76% | -0.74% | -0.63% | 1.23% | 7.67% | 268,051 $ |
| USDT_EOSUSDT | 0.797300000 | -0.11% | -0.34% | -0.64% | -0.64% | -0.91% | 1.19% | 3.96% | 272,795 $ |
| USDT_RVNUSDT | 0.029120000 | -0.21% | -0.34% | -0.82% | -0.82% | -0.82% | 1.31% | 5.68% | 2,036,739 $ |
| USDT_SLPUSDT | 0.003555000 | -0.06% | -0.34% | -0.81% | -0.81% | -0.81% | 1.24% | 5.99% | 6,813,620 $ |
| USDT_GTCUSDT | 1.158000000 | -0.17% | -0.34% | -0.94% | -0.94% | -0.52% | 1.12% | 6.07% | 38,723 $ |
| USDT_LPTUSDT | 19.434000000 | -0.13% | -0.35% | -0.98% | -0.98% | -0.40% | 2.36% | 10.77% | 40,294 $ |
| USDT_10000LADYSUSDT | 0.001560200 | -0.26% | -0.35% | -1.26% | -1.28% | -1.53% | 2.47% | 12.99% | 240,783,500 $ |
| USDT_SKLUSDT | 0.071090000 | -0.08% | -0.35% | -0.91% | -0.91% | -0.63% | 1.28% | 5.68% | 406,871 $ |
| USDT_STORJUSDT | 0.523300000 | -0.10% | -0.36% | -0.55% | -0.55% | -0.61% | 1.21% | 4.90% | 70,756 $ |
| USDT_IDEXUSDT | 0.055940000 | -0.05% | -0.36% | -0.43% | -0.43% | -0.12% | 0.88% | 6.04% | 268,940 $ |
| USDT_HOTUSDT | 0.002211000 | -0.09% | -0.36% | -0.94% | -0.94% | -0.50% | 1.22% | 5.37% | 12,201,000 $ |
| USDT_ROSEUSDT | 0.086380000 | -0.09% | -0.36% | -0.89% | -0.89% | -0.15% | 1.11% | 5.42% | 540,278 $ |
| USDT_CTKUSDT | 0.666800000 | +0.01% | -0.37% | -1.40% | -1.40% | -1.05% | 1.76% | 5.80% | 30,987 $ |
| USDT_ZENUSDT | 8.259000000 | -0.19% | -0.37% | -0.77% | -0.77% | -1.15% | 1.32% | 6.02% | 6,689 $ |
| USDT_LINAUSDT | 0.007844000 | -0.09% | -0.37% | -1.07% | -1.07% | -0.46% | 1.43% | 5.76% | 15,190,330 $ |
| USDT_IOTAUSDT | 0.209800000 | -0.14% | -0.38% | -0.90% | -0.90% | -1.04% | 1.24% | 4.72% | 580,845 $ |
| USDT_STGUSDT | 0.448300000 | +0.04% | -0.38% | -0.66% | -0.66% | -0.18% | 0.85% | 4.28% | 125,605 $ |
| USDT_DGBUSDT | 0.011652000 | -0.11% | -0.39% | -0.64% | -0.64% | -0.09% | 0.80% | 4.98% | 2,090,970 $ |
| USDT_APTUSDT | 8.308000000 | -0.13% | -0.39% | -1.05% | -1.05% | -0.78% | 1.22% | 5.52% | 89,619 $ |
| USDT_ARBUSDT | 0.968500000 | -0.02% | -0.39% | -0.62% | -0.62% | -0.25% | 0.89% | 4.50% | 1,345,666 $ |
| USDT_AUDIOUSDT | 0.153200000 | -0.13% | -0.39% | -0.52% | -0.52% | -0.58% | 0.78% | 5.38% | 282,000 $ |
| USDT_CVXUSDT | 2.321000000 | -0.21% | -0.39% | -0.60% | -0.60% | -0.51% | 0.60% | 4.95% | 7,975 $ |
| USDT_ARPAUSDT | 0.069830000 | -0.10% | -0.39% | -0.81% | -0.81% | -0.91% | 1.16% | 9.87% | 569,180 $ |
| USDT_GRTUSDT | 0.300300000 | +0.01% | -0.39% | -1.16% | -1.16% | -0.92% | 1.37% | 7.65% | 1,912,486 $ |
| USDT_YFIUSDT | 6,717.000000000 | -0.07% | -0.39% | -0.87% | -0.90% | -0.59% | 1.09% | 2.98% | 3 $ |
| USDT_AXSUSDT | 7.134000000 | -0.11% | -0.39% | -0.75% | -0.75% | -0.83% | 1.19% | 4.49% | 16,667 $ |
| USDT_FILUSDT | 5.706000000 | -0.16% | -0.40% | -0.92% | -0.92% | -0.70% | 1.28% | 5.02% | 63,562 $ |
| USDT_ARUSDT | 44.936000000 | -0.30% | -0.41% | -0.75% | -0.75% | +1.37% | 3.02% | 9.95% | 61,452 $ |
| USDT_HFTUSDT | 0.288200000 | -0.14% | -0.41% | -0.72% | -0.72% | -0.83% | 1.25% | 5.85% | 120,234 $ |
| USDT_AAVEUSDT | 85.010000000 | -0.13% | -0.41% | -0.87% | -0.87% | -1.00% | 1.38% | 4.32% | 1,156 $ |
| USDT_ICXUSDT | 0.220200000 | -0.18% | -0.41% | -0.81% | -0.81% | -0.99% | 1.46% | 4.61% | 201,153 $ |
| USDT_BALUSDT | 3.432000000 | -0.12% | -0.41% | -0.69% | -0.75% | -0.49% | 1.08% | 4.11% | 5,835 $ |
| USDT_KLAYUSDT | 0.171300000 | -0.12% | -0.41% | -0.58% | -0.58% | -0.64% | 0.82% | 4.23% | 219,788 $ |
| USDT_ATOMUSDT | 8.521000000 | -0.13% | -0.42% | -0.78% | -0.78% | -0.13% | 0.99% | 3.79% | 132,940 $ |