Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_AXSUSDT | 6.925000000 | -0.23% | +0.06% | -0.90% | -0.90% | -0.90% | 1.32% | 6.78% | 20,658 $ |
| USDT_CHZUSDT | 0.115680000 | -0.09% | +0.06% | -0.55% | -0.55% | -0.49% | 1.41% | 7.06% | 1,641,218 $ |
| USDT_TRXUSDT | 0.120590000 | -0.03% | +0.07% | +0.14% | +0.14% | +0.16% | 0.21% | 2.67% | 935,922 $ |
| USDT_CEEKUSDT | 0.050310000 | 0.00% | +0.08% | -0.55% | -0.55% | -0.61% | 1.14% | 6.22% | 325,211 $ |
| USDT_QNTUSDT | 101.030000000 | -0.11% | +0.09% | -0.30% | -0.30% | -0.36% | 1.09% | 5.48% | 395 $ |
| USDT_MKRUSDT | 2,706.700000000 | -0.14% | +0.09% | -0.48% | -0.48% | -0.62% | 0.90% | 7.30% | 48 $ |
| USDT_STXUSDT | 2.105300000 | -0.10% | +0.10% | -1.57% | -1.57% | -1.63% | 2.19% | 9.45% | 461,474 $ |
| USDT_SCRTUSDT | 0.378900000 | -0.11% | +0.13% | -0.26% | -0.26% | -0.24% | 0.90% | 6.52% | 11,596 $ |
| USDT_BNXUSDT | 1.009600000 | -0.06% | +0.14% | -1.00% | -1.00% | -0.97% | 2.27% | 14.69% | 739,285 $ |
| USDT_CVCUSDT | 0.154900000 | -0.32% | +0.14% | -2.09% | -2.09% | -2.14% | 2.61% | 9.74% | 2,300,339 $ |
| USDT_STGUSDT | 0.507900000 | -0.02% | +0.14% | +2.24% | +2.24% | +2.32% | 5.35% | 6.12% | 3,956,239 $ |
| USDT_XCNUSDT | 0.001960400 | 0.00% | +0.20% | -0.01% | -0.01% | -0.01% | 0.77% | 9.58% | 5,349,850 $ |
| USDT_1INCHUSDT | 0.358100000 | -0.33% | +0.28% | -2.26% | -2.26% | -2.43% | 2.86% | 6.95% | 2,058,328 $ |
| USDT_FLRUSDT | 0.029810000 | -0.03% | +0.34% | +0.44% | +0.44% | +0.44% | 0.95% | 6.75% | 1,446,200 $ |
| USDT_MTLUSDT | 1.590900000 | -0.45% | +0.36% | -1.09% | -1.09% | -1.14% | 3.22% | 7.53% | 347,304 $ |
| USDT_ZECUSDT | 22.250000000 | -0.13% | +0.54% | +0.14% | +0.14% | +0.14% | 1.08% | 5.87% | 3,936 $ |
| USDT_1000BONKUSDT | 0.022735000 | -0.02% | +0.56% | -0.94% | -0.94% | -0.88% | 2.03% | 12.80% | 93,749,200 $ |