Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ICXUSDT | 0.215400000 | -0.32% | -0.14% | -1.33% | -1.33% | -1.33% | 1.72% | 6.41% | 321,072 $ |
| USDT_RUNEUSDT | 4.831000000 | -0.25% | -0.14% | -0.33% | -0.33% | -0.39% | 1.41% | 6.95% | 237,957 $ |
| USDT_BLZUSDT | 0.332510000 | -0.25% | -0.14% | -0.76% | -0.76% | -0.73% | 1.05% | 5.82% | 196,719 $ |
| USDT_XLMUSDT | 0.110440000 | -0.23% | -0.13% | -0.55% | -0.55% | -0.55% | 0.83% | 4.45% | 926,997 $ |
| USDT_COMPUSDT | 55.330000000 | -0.32% | -0.13% | -0.56% | -0.56% | -0.59% | 0.94% | 6.39% | 1,508 $ |
| USDT_DODOUSDT | 0.165570000 | -0.31% | -0.13% | -0.86% | -0.86% | -0.90% | 1.20% | 8.36% | 195,627 $ |
| USDT_SUNUSDT | 0.013871000 | -0.15% | -0.12% | -0.50% | -0.50% | -0.49% | 0.68% | 3.77% | 740,620 $ |
| USDT_YFIUSDT | 6,784.000000000 | -0.40% | -0.12% | -0.59% | -0.59% | -0.60% | 0.88% | 4.80% | 6 $ |
| USDT_SXPUSDT | 0.323000000 | -0.31% | -0.12% | -1.13% | -1.13% | -1.13% | 1.58% | 6.12% | 233,722 $ |
| USDT_CVXUSDT | 2.403000000 | -0.37% | -0.12% | -0.62% | -0.62% | -0.62% | 1.00% | 6.92% | 9,154 $ |
| USDT_AUDIOUSDT | 0.165900000 | -0.36% | -0.12% | -0.72% | -0.72% | -0.72% | 1.21% | 6.06% | 286,774 $ |
| USDT_IMXUSDT | 2.011800000 | -0.32% | -0.12% | -0.60% | -0.60% | -0.60% | 1.28% | 8.15% | 27,462 $ |
| USDT_SHIB1000USDT | 0.022415000 | -0.38% | -0.12% | -0.94% | -0.94% | -0.94% | 2.46% | 7.01% | 117,921,660 $ |
| USDT_TRBUSDT | 47.080000000 | -0.40% | -0.11% | -1.07% | -1.07% | -1.18% | 1.81% | 10.19% | 3,990 $ |
| USDT_RDNTUSDT | 0.178350000 | -0.25% | -0.11% | -0.75% | -0.75% | -0.78% | 1.04% | 7.60% | 508,889 $ |
| USDT_ETHUSDT | 2,963.280000000 | -0.14% | -0.11% | -0.25% | -0.25% | -0.27% | 0.65% | 5.43% | 7,680 $ |
| USDT_1000XECUSDT | 0.044710000 | -0.86% | -0.11% | -1.54% | -1.54% | -1.54% | 1.97% | 6.65% | 3,817,890 $ |
| USDT_AKROUSDT | 0.006756000 | -0.30% | -0.10% | -1.08% | -1.08% | -1.20% | 1.45% | 9.44% | 3,079,700 $ |
| USDT_1000PEPEUSDT | 0.006888000 | -0.32% | -0.10% | -1.38% | -1.38% | -1.37% | 2.12% | 12.17% | 1,429,398,000 $ |
| USDT_SUIUSDT | 1.137500000 | -0.31% | -0.10% | -0.75% | -0.75% | -0.76% | 1.30% | 7.04% | 450,960 $ |
| USDT_ORDIUSDT | 33.922000000 | -0.38% | -0.10% | -1.58% | -1.58% | -1.62% | 2.10% | 10.87% | 40,757 $ |
| USDT_INJUSDT | 23.299000000 | -0.15% | -0.09% | -1.48% | -1.48% | -1.53% | 2.01% | 7.06% | 51,755 $ |
| USDT_BALUSDT | 3.489000000 | -0.29% | -0.09% | -0.51% | -0.51% | -0.57% | 0.89% | 6.05% | 1,086 $ |
| USDT_KEYUSDT | 0.006519000 | -0.31% | -0.09% | -0.87% | -0.87% | -0.84% | 1.49% | 7.45% | 2,742,100 $ |
| USDT_EOSUSDT | 0.775200000 | -0.51% | -0.09% | -0.77% | -0.77% | -0.77% | 1.02% | 6.52% | 405,614 $ |
| USDT_REQUSDT | 0.116460000 | -0.24% | -0.09% | -0.50% | -0.50% | -0.50% | 1.13% | 7.23% | 105,294 $ |
| USDT_CROUSDT | 0.125870000 | -0.42% | -0.09% | -1.49% | -1.49% | -1.54% | 1.63% | 7.41% | 631,164 $ |
| USDT_FXSUSDT | 4.220000000 | -0.24% | -0.07% | -0.47% | -0.47% | -0.50% | 0.95% | 5.73% | 8,634 $ |
| USDT_UNIUSDT | 6.992000000 | -0.27% | -0.07% | -0.67% | -0.67% | -0.67% | 0.90% | 7.18% | 23,307 $ |
| USDT_LINAUSDT | 0.007527000 | -0.46% | -0.07% | -0.70% | -0.70% | -0.69% | 1.41% | 7.00% | 6,488,810 $ |
| USDT_HNTUSDT | 4.945000000 | -0.32% | -0.06% | -2.04% | -2.04% | -1.98% | 2.37% | 17.12% | 16,206 $ |
| USDT_BSWUSDT | 0.074850000 | -0.24% | -0.05% | -0.60% | -0.60% | -0.60% | 1.02% | 9.20% | 84,877 $ |
| USDT_ROSEUSDT | 0.089820000 | -0.40% | -0.04% | -1.09% | -1.09% | -1.12% | 1.48% | 7.48% | 699,518 $ |
| USDT_ANTUSDT | 7.518000000 | -0.28% | -0.04% | -0.48% | -0.48% | -0.50% | 0.80% | 5.52% | 516 $ |
| USDT_LQTYUSDT | 1.005600000 | -0.41% | -0.04% | -0.72% | -0.72% | -0.72% | 1.55% | 8.47% | 50,545 $ |
| USDT_DGBUSDT | 0.010517000 | -0.27% | -0.03% | -0.66% | -0.66% | -0.65% | 1.32% | 6.82% | 1,384,850 $ |
| USDT_LITUSDT | 1.000400000 | -0.48% | -0.03% | -0.44% | -0.44% | -0.42% | 1.22% | 8.30% | 68,216 $ |
| USDT_FTMUSDT | 0.668000000 | -0.30% | -0.03% | -0.67% | -0.67% | -0.68% | 1.18% | 7.87% | 1,348,083 $ |
| USDT_10000NFTUSDT | 0.004672000 | +0.02% | -0.02% | -0.43% | -0.43% | -0.43% | 0.86% | 3.33% | 922,420 $ |
| USDT_APTUSDT | 8.841000000 | -0.15% | -0.02% | -0.90% | -0.90% | -1.07% | 1.26% | 6.79% | 70,298 $ |
| USDT_HOOKUSDT | 0.823200000 | -0.25% | -0.01% | -0.97% | -0.97% | -0.94% | 1.64% | 6.91% | 102,153 $ |
| USDT_C98USDT | 0.268000000 | -0.33% | 0.00% | -0.37% | -0.37% | -0.41% | 0.75% | 6.34% | 184,086 $ |
| USDT_USDCUSDT | 1.000800000 | 0.00% | +0.01% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 1,626 $ |
| USDT_XMRUSDT | 124.050000000 | +0.16% | +0.01% | +0.27% | +0.27% | +0.29% | 0.60% | 5.80% | 1,136 $ |
| USDT_BTCUSDT | 58,212.100000000 | -0.13% | +0.01% | -0.13% | -0.13% | -0.15% | 0.67% | 4.18% | 2,355 $ |
| USDT_AVAXUSDT | 33.270000000 | -0.28% | +0.02% | -0.03% | -0.03% | -0.11% | 1.85% | 7.19% | 192,189 $ |
| USDT_RNDRUSDT | 7.573900000 | -0.22% | +0.03% | -1.05% | -1.05% | -0.99% | 1.58% | 8.46% | 91,354 $ |
| USDT_MATICUSDT | 0.687600000 | -0.25% | +0.03% | -0.54% | -0.54% | -0.54% | 0.82% | 6.57% | 1,229,227 $ |
| USDT_DASHUSDT | 28.440000000 | -0.21% | +0.04% | -0.46% | -0.46% | -0.46% | 1.02% | 5.37% | 1,821 $ |
| USDT_PAXGUSDT | 2,309.000000000 | 0.00% | +0.04% | -0.13% | -0.13% | -0.13% | 0.22% | 1.76% | 2 $ |