Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_TWTUSDT | 1.022100000 | 0.00% | -0.57% | -0.57% | -0.57% | -0.51% | 1.00% | 6.93% | 10,122 $ |
| USDT_HOTUSDT | 0.002281000 | -0.48% | -0.57% | -0.57% | -0.57% | -0.57% | 1.18% | 7.54% | 18,412,100 $ |
| USDT_AKROUSDT | 0.006791000 | -0.31% | -0.57% | -0.57% | -0.57% | -0.69% | 0.91% | 9.36% | 1,418,400 $ |
| USDT_OGNUSDT | 0.138700000 | -0.43% | -0.57% | -0.57% | -0.57% | -0.57% | 1.37% | 6.67% | 263,254 $ |
| USDT_FILUSDT | 5.682000000 | -0.19% | -0.56% | -0.56% | -0.56% | -0.51% | 0.85% | 6.11% | 30,504 $ |
| USDT_RSS3USDT | 0.335550000 | -0.17% | -0.56% | -0.56% | -0.56% | -0.56% | 0.88% | 11.24% | 42,275 $ |
| USDT_BICOUSDT | 0.436400000 | -0.41% | -0.55% | -0.55% | -0.55% | -0.57% | 0.89% | 7.15% | 40,783 $ |
| USDT_BELUSDT | 0.759700000 | -0.41% | -0.55% | -0.55% | -0.55% | -0.51% | 0.96% | 6.96% | 25,349 $ |
| USDT_LUNA2USDT | 0.560700000 | -0.25% | -0.55% | -0.55% | -0.55% | -0.55% | 0.96% | 7.15% | 45,490 $ |
| USDT_CTSIUSDT | 0.186710000 | -0.29% | -0.54% | -0.54% | -0.54% | -0.51% | 1.21% | 10.32% | 193,006 $ |
| USDT_ACHUSDT | 0.028556000 | -0.42% | -0.54% | -0.54% | -0.54% | -0.54% | 0.96% | 9.10% | 2,029,690 $ |
| USDT_XTZUSDT | 0.919500000 | -0.27% | -0.53% | -0.53% | -0.53% | -0.56% | 0.86% | 5.80% | 64,537 $ |
| USDT_CHZUSDT | 0.115720000 | -0.35% | -0.53% | -0.53% | -0.53% | -0.46% | 1.39% | 7.06% | 1,070,370 $ |
| USDT_KEYUSDT | 0.006540000 | -0.34% | -0.52% | -0.52% | -0.52% | -0.52% | 1.04% | 7.39% | 1,600,500 $ |
| USDT_EOSUSDT | 0.776900000 | +0.01% | -0.52% | -0.52% | -0.52% | -0.55% | 0.86% | 6.50% | 176,156 $ |
| USDT_IOTAUSDT | 0.212400000 | -0.38% | -0.52% | -0.52% | -0.52% | -0.56% | 0.80% | 6.41% | 90,328 $ |
| USDT_SHIB1000USDT | 0.022516000 | -0.75% | -0.51% | -0.51% | -0.51% | -0.49% | 1.95% | 6.94% | 78,382,260 $ |
| USDT_FTMUSDT | 0.669100000 | -0.21% | -0.51% | -0.51% | -0.51% | -0.52% | 1.00% | 7.85% | 667,743 $ |
| USDT_RSRUSDT | 0.005461000 | -0.46% | -0.51% | -0.51% | -0.51% | -0.51% | 1.21% | 8.17% | 3,341,230 $ |
| USDT_SLPUSDT | 0.003762000 | -0.29% | -0.50% | -0.50% | -0.50% | -0.50% | 0.85% | 7.47% | 4,771,370 $ |
| USDT_DYDXUSDT | 2.043000000 | -0.39% | -0.49% | -0.49% | -0.49% | -0.49% | 0.83% | 6.65% | 79,103 $ |
| USDT_MATICUSDT | 0.687700000 | -0.09% | -0.49% | -0.49% | -0.49% | -0.52% | 0.70% | 6.55% | 719,219 $ |
| USDT_LQTYUSDT | 1.007700000 | -0.24% | -0.49% | -0.49% | -0.49% | -0.51% | 1.20% | 8.42% | 32,161 $ |
| USDT_SPELLUSDT | 0.000816500 | -0.31% | -0.49% | -0.49% | -0.49% | -0.49% | 0.96% | 7.09% | 48,438,780 $ |
| USDT_JSTUSDT | 0.031730000 | -0.41% | -0.47% | -0.47% | -0.47% | -0.47% | 0.79% | 3.88% | 845,620 $ |
| USDT_GLMRUSDT | 0.287750000 | -0.33% | -0.47% | -0.47% | -0.47% | -0.50% | 1.01% | 7.50% | 85,404 $ |
| USDT_BAKEUSDT | 0.233300000 | -0.38% | -0.47% | -0.47% | -0.47% | -0.43% | 1.03% | 7.38% | 170,002 $ |
| USDT_FLMUSDT | 0.088510000 | -0.23% | -0.47% | -0.39% | -0.47% | -0.56% | 1.04% | 7.78% | 402,019 $ |
| USDT_ARPAUSDT | 0.063280000 | -0.33% | -0.46% | -0.46% | -0.46% | -0.44% | 0.79% | 6.57% | 127,330 $ |
| USDT_RENUSDT | 0.058310000 | -0.27% | -0.46% | -0.46% | -0.46% | -0.43% | 0.84% | 6.89% | 272,963 $ |
| USDT_API3USDT | 2.142000000 | -0.42% | -0.46% | -0.46% | -0.46% | -0.51% | 0.93% | 7.36% | 14,283 $ |
| USDT_KLAYUSDT | 0.173700000 | -0.17% | -0.46% | -0.46% | -0.46% | -0.46% | 0.86% | 5.87% | 130,020 $ |
| USDT_LRCUSDT | 0.237800000 | -0.25% | -0.46% | -0.46% | -0.46% | -0.46% | 0.84% | 6.58% | 146,972 $ |
| USDT_GTCUSDT | 1.095000000 | -0.36% | -0.45% | -0.45% | -0.45% | -0.54% | 0.82% | 7.24% | 4,594 $ |
| USDT_SANDUSDT | 0.421700000 | -0.24% | -0.45% | -0.45% | -0.45% | -0.47% | 0.76% | 5.95% | 152,968 $ |
| USDT_BSWUSDT | 0.074970000 | -0.36% | -0.44% | -0.44% | -0.44% | -0.44% | 0.76% | 9.16% | 49,182 $ |
| USDT_SUSHIUSDT | 0.976500000 | +0.13% | -0.44% | -0.35% | -0.35% | -0.46% | 0.79% | 6.45% | 50,328 $ |
| USDT_SUIUSDT | 1.141100000 | -0.28% | -0.44% | -0.45% | -0.44% | -0.44% | 0.94% | 6.99% | 307,800 $ |
| USDT_WOOUSDT | 0.277500000 | -0.18% | -0.43% | -0.43% | -0.43% | -0.47% | 1.01% | 6.94% | 139,890 $ |
| USDT_UNIUSDT | 7.009000000 | -0.21% | -0.43% | -0.43% | -0.43% | -0.43% | 0.57% | 7.13% | 10,373 $ |
| USDT_DARUSDT | 0.137400000 | -0.36% | -0.43% | -0.43% | -0.43% | -0.43% | 1.09% | 7.93% | 135,946 $ |
| USDT_ALICEUSDT | 1.177000000 | -0.25% | -0.42% | -0.42% | -0.42% | -0.42% | 0.94% | 6.96% | 39,357 $ |
| USDT_AUDIOUSDT | 0.166400000 | -0.36% | -0.42% | -0.42% | -0.42% | -0.42% | 0.84% | 6.01% | 146,163 $ |
| USDT_DGBUSDT | 0.010543000 | -0.21% | -0.42% | -0.42% | -0.42% | -0.41% | 1.02% | 6.78% | 796,000 $ |
| USDT_RDNTUSDT | 0.178950000 | -0.22% | -0.42% | -0.42% | -0.42% | -0.45% | 0.75% | 7.56% | 394,355 $ |
| USDT_CRVUSDT | 0.417000000 | -0.29% | -0.41% | -0.41% | -0.41% | -0.48% | 0.62% | 6.24% | 158,178 $ |
| USDT_BCHUSDT | 422.550000000 | -0.34% | -0.40% | -0.40% | -0.40% | -0.42% | 1.17% | 6.21% | 2,131 $ |
| USDT_ADAUSDT | 0.447900000 | -0.20% | -0.40% | -0.40% | -0.40% | -0.44% | 0.74% | 5.36% | 1,370,673 $ |
| USDT_ILVUSDT | 91.330000000 | -0.21% | -0.40% | -0.48% | -0.40% | -0.56% | 0.89% | 7.35% | 257 $ |
| USDT_MKRUSDT | 2,712.500000000 | -0.18% | -0.40% | -0.40% | -0.40% | -0.41% | 0.63% | 7.26% | 31 $ |