Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MINAUSDT | 0.785400000 | -0.32% | -0.34% | -1.81% | -1.81% | -1.75% | 2.04% | 7.46% | 153,997 $ |
| USDT_AMBUSDT | 0.008024000 | -0.46% | -0.34% | -0.83% | -0.83% | -0.88% | 1.53% | 7.88% | 3,762,200 $ |
| USDT_STORJUSDT | 0.501200000 | -0.56% | -0.34% | -1.32% | -1.32% | -1.30% | 1.80% | 6.98% | 137,347 $ |
| USDT_ILVUSDT | 90.885000000 | -0.30% | -0.34% | -0.96% | -0.96% | -1.04% | 1.46% | 7.43% | 600 $ |
| USDT_ALICEUSDT | 1.171000000 | -0.51% | -0.34% | -0.93% | -0.93% | -0.93% | 1.37% | 7.02% | 54,342 $ |
| USDT_GALAUSDT | 0.041580000 | -0.41% | -0.34% | -1.14% | -1.14% | -1.21% | 1.69% | 8.28% | 22,342,608 $ |
| USDT_APEUSDT | 1.160500000 | -0.43% | -0.34% | -1.08% | -1.08% | -1.04% | 1.60% | 9.82% | 438,186 $ |
| USDT_ALGOUSDT | 0.178200000 | -0.61% | -0.34% | -1.33% | -1.33% | -1.33% | 1.91% | 7.88% | 2,066,131 $ |
| USDT_AAVEUSDT | 83.050000000 | -0.31% | -0.34% | -0.62% | -0.62% | -0.71% | 1.23% | 6.15% | 1,503 $ |
| USDT_NEARUSDT | 6.034000000 | -0.43% | -0.33% | -1.60% | -1.60% | -1.61% | 2.17% | 10.02% | 588,471 $ |
| USDT_SPELLUSDT | 0.000813400 | -0.49% | -0.33% | -0.90% | -0.90% | -0.87% | 1.46% | 7.16% | 93,817,670 $ |
| USDT_LEVERUSDT | 0.003028000 | -0.36% | -0.33% | -1.43% | -1.43% | -1.37% | 1.98% | 16.97% | 138,559,300 $ |
| USDT_LOOKSUSDT | 0.087090000 | -0.33% | -0.32% | -1.56% | -1.56% | -1.56% | 2.23% | 9.66% | 588,149 $ |
| USDT_DOGEUSDT | 0.128510000 | -0.43% | -0.32% | -1.20% | -1.20% | -1.20% | 1.82% | 6.42% | 41,828,248 $ |
| USDT_RPLUSDT | 19.130000000 | -0.26% | -0.31% | -0.42% | -0.42% | -0.49% | 0.99% | 7.72% | 846 $ |
| USDT_ZILUSDT | 0.022770000 | -0.48% | -0.31% | -1.17% | -1.17% | -1.21% | 1.45% | 6.57% | 3,602,760 $ |
| USDT_QTUMUSDT | 3.497000000 | -0.26% | -0.31% | -1.91% | -1.91% | -1.91% | 2.49% | 7.60% | 29,961 $ |
| USDT_CFXUSDT | 0.214540000 | -0.45% | -0.31% | -0.90% | -0.90% | -0.87% | 1.49% | 7.73% | 888,504 $ |
| USDT_BCHUSDT | 420.450000000 | -0.40% | -0.31% | -0.87% | -0.87% | -0.92% | 1.62% | 6.28% | 2,856 $ |
| USDT_OMGUSDT | 0.607500000 | -0.38% | -0.31% | -0.85% | -0.85% | -0.85% | 1.58% | 6.90% | 86,724 $ |
| USDT_COREUSDT | 1.896500000 | -0.70% | -0.30% | -1.80% | -1.80% | -1.81% | 2.72% | 9.53% | 316,417 $ |
| USDT_CHRUSDT | 0.264300000 | -0.41% | -0.30% | -1.38% | -1.38% | -1.45% | 1.82% | 8.24% | 109,846 $ |
| USDT_ACHUSDT | 0.028419000 | -0.38% | -0.30% | -1.13% | -1.13% | -1.01% | 1.60% | 9.19% | 2,914,690 $ |
| USDT_KAVAUSDT | 0.640600000 | -0.44% | -0.30% | -1.11% | -1.11% | -1.10% | 1.37% | 5.72% | 89,427 $ |
| USDT_CELRUSDT | 0.023530000 | -0.47% | -0.30% | -1.22% | -1.22% | -1.30% | 1.53% | 6.69% | 2,354,121 $ |
| USDT_SSVUSDT | 41.665000000 | -0.55% | -0.30% | -1.56% | -1.56% | -1.58% | 1.96% | 13.49% | 5,088 $ |
| USDT_MANAUSDT | 0.418900000 | -0.43% | -0.29% | -1.18% | -1.18% | -1.18% | 1.34% | 6.12% | 219,399 $ |
| USDT_DARUSDT | 0.137000000 | -0.36% | -0.29% | -0.72% | -0.72% | -0.72% | 1.46% | 7.99% | 299,439 $ |
| USDT_DOTUSDT | 6.879000000 | -0.54% | -0.29% | -0.25% | -0.25% | -0.15% | 1.14% | 6.21% | 200,976 $ |
| USDT_DYDXUSDT | 2.033000000 | -0.44% | -0.29% | -0.97% | -0.97% | -0.97% | 1.38% | 6.73% | 147,804 $ |
| USDT_BSVUSDT | 57.890000000 | -0.52% | -0.29% | -1.65% | -1.65% | -1.70% | 2.06% | 6.41% | 2,197 $ |
| USDT_CELOUSDT | 0.760900000 | -0.38% | -0.29% | -1.39% | -1.39% | -1.37% | 1.80% | 7.43% | 151,347 $ |
| USDT_LPTUSDT | 12.230000000 | -0.24% | -0.29% | -1.34% | -1.34% | -1.31% | 1.58% | 7.67% | 8,439 $ |
| USDT_LRCUSDT | 0.236600000 | -0.50% | -0.29% | -0.96% | -0.96% | -0.96% | 1.40% | 6.66% | 310,077 $ |
| USDT_ARBUSDT | 1.022200000 | -0.25% | -0.28% | -0.56% | -0.56% | -0.74% | 1.26% | 7.46% | 1,158,984 $ |
| USDT_XTZUSDT | 0.915300000 | -0.44% | -0.28% | -1.00% | -1.00% | -1.02% | 1.31% | 5.87% | 120,939 $ |
| USDT_IDUSDT | 0.704750000 | -0.33% | -0.28% | -1.16% | -1.16% | -1.22% | 1.58% | 7.79% | 130,200 $ |
| USDT_BELUSDT | 0.755200000 | -0.46% | -0.28% | -1.05% | -1.05% | -1.10% | 1.58% | 7.05% | 66,922 $ |
| USDT_OPUSDT | 2.733600000 | -0.34% | -0.28% | -2.14% | -2.14% | -2.14% | 2.53% | 10.91% | 1,611,641 $ |
| USDT_GMTUSDT | 0.212300000 | -0.47% | -0.28% | -1.16% | -1.16% | -1.21% | 1.65% | 6.70% | 3,642,163 $ |
| USDT_OCEANUSDT | 0.828600000 | -0.37% | -0.28% | -1.32% | -1.32% | -1.36% | 1.65% | 7.43% | 119,761 $ |
| USDT_IOTAUSDT | 0.211300000 | -0.52% | -0.28% | -1.03% | -1.03% | -1.08% | 1.37% | 6.49% | 265,864 $ |
| USDT_SNXUSDT | 2.620000000 | -0.42% | -0.27% | -1.17% | -1.17% | -1.09% | 1.45% | 7.08% | 28,766 $ |
| USDT_10000LADYSUSDT | 0.001478500 | -0.55% | -0.27% | -2.05% | -2.05% | -1.74% | 2.20% | 12.27% | 52,547,000 $ |
| USDT_SFPUSDT | 0.834900000 | -0.27% | -0.27% | -0.23% | -0.23% | -0.20% | 0.60% | 4.85% | 141,087 $ |
| USDT_UMAUSDT | 2.556000000 | -0.43% | -0.27% | -0.81% | -0.81% | -0.85% | 1.25% | 7.00% | 16,262 $ |
| USDT_AGIXUSDT | 0.805900000 | -0.36% | -0.26% | -1.20% | -1.20% | -1.21% | 1.76% | 7.91% | 337,411 $ |
| USDT_ZRXUSDT | 0.458000000 | -0.54% | -0.26% | -1.40% | -1.40% | -1.36% | 1.66% | 6.94% | 234,412 $ |
| USDT_RLCUSDT | 2.497100000 | -0.32% | -0.26% | -1.16% | -1.16% | -1.11% | 1.66% | 8.01% | 15,927 $ |
| USDT_MASKUSDT | 3.120000000 | -0.41% | -0.26% | -1.20% | -1.20% | -1.20% | 1.54% | 6.35% | 40,675 $ |